PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 300.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 300.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 300.20 | 0.00% | 2 401 | 8 | ||||||||||
28.12.1998 | 300.20 | 0.00% | 2 402 | 8 | ||||||||||
23.12.1998 | 300.20 | +0.06% | 0 | 0 | ||||||||||
22.12.1998 | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
21.12.1998 | 298.00 | +9.96% | 5 364 | 18 | ||||||||||
18.12.1998 | 271.00 | -9.69% | 542 | 2 | ||||||||||
17.12.1998 | 300.10 | +0.03% | 2 400 | 8 | ||||||||||
16.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
14.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
11.12.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
10.12.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
9.12.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
8.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
7.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
3.12.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
2.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
|