PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| 5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| ||||||||||||||
