PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 249.00 | +462.00% | 0 | 0 | 113.50 | -42.00% | 2 497 | 22 | ||||||
20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
24.11.1995 | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
|