PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997						+99.20%	0
13.10.1997						+97.62%	0
20.10.1997						+79.48%	0
9.10.1997						+75.71%	0
14.4.1995	238.00	-480.00%	0	0		+72.00%	0	0
18.12.1995						+45.00%	0	0
20.5.1998					0.00	+30.71%	0	0
29.3.1996	249.00	0.00%	0	0		+15.00%	0	0
3.10.1995	230.00	+4.54%	1 150	5		+15.00%	0	0
16.7.1998					0.00	+14.01%	0	0
5.9.1996	140.00	0.00%	2 800	20		+10.00%	0	0
26.8.1996	140.00	0.00%	0	0		+10.00%	0	0
20.8.1996	133.00	0.00%	0	0		+10.00%	0	0
9.7.1996	146.00	0.00%	0	0		+10.00%	0	0
17.6.1996	111.20	-9.95%	222	2		+10.00%	0	0
11.6.1996	137.00	0.00%	0	0		+10.00%	0	0
25.4.1996	252.00	+3.27%	9 072	36	230.00	+10.00%	2 300	10
17.4.1996	281.00	0.00%	0	0	250.00	+10.00%	500	2
9.4.1996	300.00	0.00%	0	0		+10.00%	0	0
5.4.1996	300.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›