PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
| 10.9.1997 | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
| 27.8.1997 | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| 27.1.1997 | 152.00 | 0.00% | 912 | 6 | +6.86% | 0 | ||||||||
| 4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| 15.5.1997 | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 5.6.1997 | 195.10 | 0.00% | 976 | 5 | -1.62% | 0 | ||||||||
| 12.3.1997 | 166.00 | 0.00% | 996 | 6 | 172.00 | -0.41% | 3 525 | 20 | ||||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| 27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| 27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| 21.4.1997 | 186.00 | +0.54% | 1 116 | 6 | +1.25% | 0 | ||||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| 3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
| 20.1.1997 | 152.00 | +1.33% | 1 216 | 8 | +0.78% | 0 | ||||||||
| 26.9.1997 | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| 3.4.1997 | 182.00 | +1.11% | 1 274 | 7 | -0.65% | 0 | ||||||||
| 4.7.1996 | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
| 29.6.1995 | 191.00 | 0.00% | 1 337 | 7 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
| 1.4.1997 | 180.00 | +1.12% | 1 440 | 8 | +0.67% | 0 | ||||||||
| 9.6.1995 | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
| 22.8.1997 | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
| 28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| 25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| 20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| 28.2.1997 | 165.00 | 0.00% | 1 650 | 10 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| 5.3.1997 | 166.00 | 0.00% | 1 660 | 10 | 175.00 | +0.51% | 1 329 | 8 | ||||||
| 18.3.1997 | 167.00 | +0.60% | 1 670 | 10 | +1.84% | 0 | ||||||||
| 3.2.1997 | 152.00 | 0.00% | 1 672 | 11 | +2.61% | 0 | ||||||||
| 13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 175.00 | +4.79% | 1 750 | 10 | 178.30 | -0.52% | 2 675 | 15 | ||||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
| 14.3.1997 | 166.00 | 0.00% | 1 826 | 11 | 173.10 | +0.01% | 6 330 | 36 | ||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 11.2.1997 | 155.00 | 0.00% | 1 860 | 12 | 162.70 | -0.51% | 3 579 | 22 | ||||||
| 5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
| 29.4.1997 | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
| 5.9.1997 | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
| 9.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 200.00 | -1.60% | 1 985 | 10 | ||||||
| 28.5.1997 | 191.00 | 0.00% | 1 910 | 10 | +1.00% | 0 | ||||||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
