PLYNOPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 210.00 | 0.00% | 3 780 | 18 | +1.55% | 0 | ||||||||
| 19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
| 12.12.1996 | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||||
| 26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 158.00 | +0.50% | 3 318 | 21 | -2.67% | 0 | ||||||||
| 6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| 4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
| 18.6.1997 | 199.00 | +0.86% | 2 985 | 15 | -0.21% | 0 | ||||||||
| 30.9.1996 | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
| 5.9.1996 | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| 20.3.1997 | 175.00 | 0.00% | 2 800 | 16 | 181.20 | +1.62% | 906 | 5 | ||||||
| 13.3.1995 | 698.00 | +2 998.00% | 2 792 | 4 | ||||||||||
| 2.6.1997 | 193.00 | +0.52% | 2 702 | 14 | -1.07% | 0 | ||||||||
| 14.10.1996 | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
| 15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
| 22.5.1997 | 190.00 | 0.00% | 2 660 | 14 | 200.00 | -2.43% | 1 400 | 7 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| 3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
| 28.4.1997 | 188.00 | 0.00% | 2 444 | 13 | +6.27% | 0 | ||||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
| 29.9.1997 | 212.00 | +0.47% | 2 120 | 10 | 0 | 0 | ||||||||
| 20.8.1997 | 210.00 | 0.00% | 2 100 | 10 | -4.01% | 0 | ||||||||
| 28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| 26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
| 31.7.1997 | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| 9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 133.00 | -8.27% | 1 995 | 15 | +2.44% | 0 | ||||||||
| 20.6.1997 | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| 16.6.1997 | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
| 13.6.1997 | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| 28.5.1997 | 191.00 | 0.00% | 1 910 | 10 | +1.00% | 0 | ||||||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| 9.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 200.00 | -1.60% | 1 985 | 10 | ||||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
| 5.9.1997 | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
| 29.4.1997 | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
| 5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| 11.2.1997 | 155.00 | 0.00% | 1 860 | 12 | 162.70 | -0.51% | 3 579 | 22 | ||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 14.3.1997 | 166.00 | 0.00% | 1 826 | 11 | 173.10 | +0.01% | 6 330 | 36 | ||||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
