PLYNOPROJEKT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 9.12.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 21.10.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 6.2.1997 | 152.00 | 0.00% | 0 | 0 | 158.00 | -5.67% | 5 921 | 38 | ||||||
| 28.4.1998 | 350.00 | -0.95% | 5 800 | 16 | ||||||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 17.12.1997 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
| 12.11.1998 | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
| 6.11.1997 | 280.00 | -4.06% | 5 600 | 20 | ||||||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 26.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 5 560 | 24 | ||||||
| 11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| 21.12.1998 | 298.00 | +9.96% | 5 364 | 18 | ||||||||||
| 23.2.1998 | 265.20 | +2.95% | 5 304 | 20 | ||||||||||
| 7.11.1997 | 265.00 | -5.35% | 5 300 | 20 | ||||||||||
| 2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
| 13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
| 9.12.1997 | 273.50 | +0.66% | 5 197 | 19 | ||||||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.40% | 4 900 | 24 | ||||||
| 14.7.1997 | 199.00 | 0.00% | 0 | 0 | 205.10 | -1.87% | 4 892 | 24 | ||||||
| 24.3.1997 | 175.00 | 0.00% | 0 | 0 | 173.60 | -0.57% | 4 877 | 27 | ||||||
| 20.11.1997 | 255.00 | -2.90% | 4 815 | 19 | ||||||||||
| 30.9.1997 | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
| 6.10.1997 | 236.00 | +9.76% | 4 720 | 20 | ||||||||||
| 1.10.1997 | 213.00 | -0.97% | 4 686 | 22 | ||||||||||
| 5.11.1997 | 292.00 | +1.84% | 4 670 | 16 | ||||||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| 5.5.1998 | 400.00 | -3.12% | 4 650 | 12 | ||||||||||
| 25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| 7.4.1997 | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
| 19.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| 31.1.1997 | 152.00 | 0.00% | 0 | 0 | 160.60 | -2.19% | 4 497 | 28 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||||
| 18.3.1998 | 350.00 | +2.01% | 4 450 | 13 | ||||||||||
| 3.4.1998 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| 21.2.1997 | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| 23.4.1997 | 186.00 | 0.00% | 0 | 0 | 193.00 | +2.77% | 4 242 | 22 | ||||||
| 14.11.1996 | 141.00 | +5.22% | 4 653 | 33 | 145.00 | +5.11% | 4 230 | 28 | ||||||
| 2.7.1997 | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.56% | 4 200 | 20 | ||||||
| 26.10.1998 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| 29.10.1998 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| 23.7.1998 | 300.00 | +9.64% | 4 200 | 14 | ||||||||||
| 25.9.1997 | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
| 24.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
| 26.11.1997 | 264.50 | -1.15% | 4 082 | 16 | ||||||||||
| 7.1.1998 | 275.00 | +0.05% | 4 071 | 15 | ||||||||||
| 1.4.1998 | 370.00 | +5.71% | 4 070 | 11 | ||||||||||
| 8.10.1997 | 260.10 | +2.69% | 4 048 | 16 | ||||||||||
| 14.5.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
| 10.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | -2.00% | 4 002 | 24 | ||||||
| 18.12.1997 | 285.20 | -0.69% | 3 962 | 14 | ||||||||||
| 16.3.1998 | 330.00 | +9.67% | 3 960 | 12 | ||||||||||
| 3.3.1998 | 262.30 | +0.07% | 3 935 | 15 | ||||||||||
| 13.5.1998 | 357.00 | -9.82% | 3 927 | 11 | ||||||||||
| 20.7.1998 | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 18.12.1996 | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| ||||||||||||||
