PLYNOPROJEKT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2000					228.20	+9.97%	10 399	53
6.2.2001					650.00	+3.17%	33 504	52
19.12.2001					591.30	-9.03%	30 748	52
17.5.2002					962.00	-1.93%	51 488	52
26.6.2001					660.00	+4.74%	33 000	50
10.4.1996	300.00	0.00%	0	0	285.00	0.00%	13 960	49
1.4.1996	273.00	+9.63%	0	0	228.00	+1.00%	10 987	49
24.3.1998					342.00	+9.06%	15 952	47
7.2.1997	155.00	+1.97%	620	4	157.50	+4.76%	7 672	47
1.2.2001					581.30	+0.10%	27 319	47
29.5.2001					609.70	+9.99%	28 656	47
17.2.1997	155.00	0.00%	0	0	158.10	+1.36%	7 507	46
12.3.1998					300.00	+4.34%	15 300	46
9.9.1998					300.00	-3.67%	13 224	44
19.3.2001					650.00	-3.27%	27 950	43
1.9.1998					312.00	+8.54%	14 224	42
7.8.1998					295.70	+1.55%	13 270	42
6.8.1996	133.00	0.00%	0	0	133.00	+9.00%	5 583	42
11.11.1996	134.00	+0.75%	268	2	133.00	+3.11%	5 543	41
29.7.1998					300.00	+3.49%	12 730	41
4.6.1998					350.00	+2.44%	14 350	41
4.12.1997					256.00	-4.61%	10 240	40
5.2.1999					300.00	0.00%	12 000	40
2.12.1996	150.00	0.00%	900	6	167.00	+8.96%	6 655	40
27.8.2002					990.00	+7.20%	39 366	40
28.11.2001					532.90	+1.25%	20 728	39
1.3.2001					650.00	-0.38%	25 350	39
10.4.1997	185.00	0.00%	370	2	191.10	+4.67%	7 414	39
14.7.1998					264.00	+1.37%	11 269	39
26.8.1998					312.00	0.00%	11 856	38
6.2.1997	152.00	0.00%	0	0	158.00	-5.67%	5 921	38
12.12.2001					625.00	+13.38%	22 167	38
18.6.2001					680.00	+7.91%	25 160	37
20.12.2001					593.20	+0.32%	21 349	36
14.3.1997	166.00	0.00%	1 826	11	173.10	+0.01%	6 330	36
4.11.1997					285.00		10 316	36
12.1.1996	123.98	0.00%	0	0	170.00	-6.00%	5 780	36
9.6.1999					300.00	+9.09%	10 430	35
26.7.2000					336.00	+1.94%	12 038	34
23.11.2001					522.10	-10.01%	18 042	34
23.4.1998					400.00	+2.27%	13 600	34
20.5.1996	185.00	-9.75%	1 850	10	184.00	-8.00%	5 952	33
13.3.1996	177.10	0.00%	0	0	170.00	+2.00%	5 267	33
26.11.2001					524.20	+0.40%	17 301	33
12.3.2001					650.00	-0.01%	21 351	33
7.8.2001					620.00	+2.31%	19 824	32
22.9.1995	191.10	0.00%	3 440	18	190.50	+6.00%	6 651	32
26.5.1998					350.00	-3.74%	10 881	32
25.11.1997					263.90	-2.23%	8 259	32
11.3.1998					300.00	+6.25%	10 200	32
19.11.1996	141.00	0.00%	0	0	145.10	-2.30%	4 498	31
14.3.2000					259.20	+13.68%	8 378	31
4.2.2000					185.70	+0.10%	5 571	30
31.8.1999					300.00	-1.31%	8 965	30
16.11.2000					362.30	-6.13%	10 869	30
8.11.2000					385.00	+1.31%	11 552	30
4.8.2000					307.00	0.00%	9 210	30
23.3.2000					220.10	+0.04%	6 603	30
5.6.2000					371.50	+0.35%	11 330	30
22.10.1996	147.62	0.00%	0	0	128.60	-0.38%	3 858	30
‹‹ First 20    ‹ Previous 60 Next 60 ›