PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
| 4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 250.00 | -6.01% | 9 000 | 36 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| 26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
| 20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| 15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| 8.1.1997 | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| 9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| 19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
| 10.6.1997 | 195.20 | -1.56% | 3 904 | 20 | 200.20 | -2.98% | 1 001 | 5 | ||||||
| 2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
| 20.6.1997 | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| 30.9.1997 | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
| 12.8.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.40% | 4 900 | 24 | ||||||
| 8.8.1997 | 200.00 | 0.00% | 0 | 0 | 205.00 | -0.04% | 6 150 | 30 | ||||||
| 7.8.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| 30.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| 28.7.1997 | 199.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 25.7.1997 | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
| 24.7.1997 | 199.50 | 0.00% | 0 | 0 | 204.60 | -0.58% | 1 020 | 5 | ||||||
| 23.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
| 22.7.1997 | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
| 18.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 199.00 | 0.00% | 0 | 0 | 196.10 | -5.59% | 784 | 4 | ||||||
| 15.7.1997 | 199.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 14.7.1997 | 199.00 | 0.00% | 0 | 0 | 205.10 | -1.87% | 4 892 | 24 | ||||||
| 11.7.1997 | 199.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 9.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 8.7.1997 | 199.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 7.7.1997 | 199.00 | 0.00% | 0 | 0 | 200.50 | -7.31% | 2 005 | 10 | ||||||
| 4.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 3.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 2.7.1997 | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.56% | 4 200 | 20 | ||||||
| 1.7.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | +7.68% | 1 380 | 7 | ||||||
| 30.6.1997 | 199.00 | 0.00% | 0 | 0 | 183.00 | -9.90% | 915 | 5 | ||||||
| 27.6.1997 | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| 26.6.1997 | 199.00 | 0.00% | 0 | 0 | 201.50 | +3.20% | 806 | 4 | ||||||
| ||||||||||||||
