PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2002					908.70	+9.99%	0	0
1.7.2002					707.80	+9.99%	1 416	2
2.5.2002					915.30	+9.99%	18 306	20
29.4.2002					792.50	+9.99%	0	0
24.4.2002					631.90	+9.99%	0	0
25.4.2002					695.00	+9.98%	0	0
3.12.2001					579.50	+9.98%	0	0
15.8.2001					615.70	+9.98%	0	0
12.1.2001					550.90	+9.98%	0	0
26.9.2000					457.00	+9.98%	0	0
22.9.2000					403.30	+9.98%	0	0
27.10.2000					422.20	+9.97%	5 910	14
24.2.2000					228.20	+9.97%	10 399	53
20.3.2000					232.70	+9.97%	0	0
28.1.2000					204.00	+9.97%	0	0
30.3.2000					211.90	+9.96%	0	0
23.2.2000					207.50	+9.96%	1 453	7
18.2.2002					891.30	+9.96%	9 804	11
21.12.1998					298.00	+9.96%	5 364	18
22.4.2002					552.80	+9.94%	0	0
4.9.1998					343.00	+9.93%	3 430	10
27.8.1997	210.00	0.00%	840	4		+9.93%	0
13.7.1998					285.00	+9.89%	8 550	30
5.5.2000					309.90	+9.89%	0	0
9.5.2001					383.50	+9.88%	5 054	14
1.9.1997	210.00	0.00%	0	0		+9.88%	0
6.11.2001					678.00	+9.86%	84 022	124
25.9.1998					300.00	+9.84%	43 500	132
4.6.1999					240.00	+9.83%	0	0
23.9.1998					0.00	+9.82%	0	0
20.4.2000					257.40	+9.81%	2 574	10
6.10.1997					236.00	+9.76%	4 720	20
22.8.1997	210.00	0.00%	1 470	7		+9.72%	0
16.3.1998					330.00	+9.67%	3 960	12
30.11.2001					526.90	+9.67%	5 269	10
15.10.1998					329.00	+9.66%	3 290	10
30.10.1996	155.00	0.00%	0	0	131.70	+9.65%	132	1
23.7.1998					300.00	+9.64%	4 200	14
30.9.1996	140.00	0.00%	2 940	21		+9.58%	0	0
28.5.2001					554.30	+9.58%	1 663	3
9.6.2000					427.20	+9.42%	0	0
23.5.2001					503.30	+9.41%	4 529	9
7.5.2001					349.00	+9.40%	0	0
27.9.2000					500.00	+9.40%	244 006	488
11.1.2002					820.00	+9.18%	1 230 000	1 500
9.6.1999					300.00	+9.09%	10 430	35
24.3.1998					342.00	+9.06%	15 952	47
4.9.1996	140.00	0.00%	0	0	155.00	+9.00%	620	4
22.8.1996	140.00	+5.26%	560	4	130.00	+9.00%	520	4
6.8.1996	133.00	0.00%	0	0	133.00	+9.00%	5 583	42
19.6.1996	111.20	0.00%	0	0		+9.00%	0	0
2.7.1996	121.12	0.00%	0	0	126.00	+9.00%	1 764	14
21.12.1995						+9.00%	0	0
15.12.1995	125.23	0.00%	0	0		+9.00%	0	0
6.2.1996	123.00	0.00%	0	0	134.00	+9.00%	3 346	25
4.8.1995	189.60	0.00%	0	0	190.50	+9.00%	1 143	6
3.8.1995	189.60	0.00%	0	0		+9.00%	0	0
14.6.1995	180.00	0.00%	0	0	164.00	+9.00%	656	4
19.4.1995	260.00	+441.00%	7 800	30		+9.00%	0	0
11.9.2000					355.30	+8.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›