PLYNOPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	103.50	-10.00%	2 277	22	96.50	+6.00%	386	4
8.12.1995	103.50	0.00%	0	0		+3.00%	0	0
11.12.1995	113.85	+10.00%	2 505	22	100.00	+1.00%	400	4
12.12.1995	113.85	0.00%	0	0	106.00	+6.00%	424	4
13.12.1995	113.85	0.00%	0	0		-6.00%	0	0
4.12.1995	115.00	-8.23%	7 015	61	96.00	-9.00%	768	8
5.12.1995	115.00	0.00%	0	0	87.50	-9.00%	875	10
6.12.1995	115.00	0.00%	0	0		+4.00%	0	0
14.12.1995	125.23	+9.99%	0	0	108.00	+8.00%	756	7
15.12.1995	125.23	0.00%	0	0		+9.00%	0	0
30.11.1995	125.32	-9.99%	0	0		-10.00%	0	0
1.12.1995	125.32	0.00%	0	0		-9.00%	0	0
27.11.1995	139.24	-9.99%	696	5		-4.00%	0	0
28.11.1995	139.24	0.00%	0	0		+3.00%	0	0
29.11.1995	139.24	0.00%	0	0		-10.00%	0	0
30.5.1995	149.25	-499.00%	6 418	43		+4.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	600	4		0.00%	0	0
31.5.1995	150.00	+50.00%	600	4		0.00%	0	0
23.11.1995	154.71	-10.00%	464	3		-5.00%	0	0
24.11.1995	154.71	0.00%	0	0		-10.00%	0	0
24.5.1995	157.10	-498.00%	157	1		-10.00%	0	0
5.6.1995	157.50	+5.00%	0	0		0.00%	0	0
20.7.1995	163.77	-4.99%	1 638	10		+2.00%	0	0
23.5.1995	165.35	-499.00%	496	3		-10.00%	0	0
6.6.1995	165.37	+4.99%	3 307	20		0.00%	0	0
20.11.1995	171.90	-10.00%	3 782	22		0.00%	0	0
21.11.1995	171.90	0.00%	0	0		0.00%	0	0
22.11.1995	171.90	0.00%	0	0		0.00%	0	0
27.7.1995	171.95	0.00%	0	0		0.00%	0	0
26.7.1995	171.95	-5.00%	3 439	20		0.00%	0	0
21.7.1995	171.95	+4.99%	0	0		0.00%	0	0
19.7.1995	172.38	-4.99%	4 310	25	145.00	-2.00%	566	4
7.6.1995	173.63	+4.99%	0	0		+10.00%	0	0
22.5.1995	174.05	-499.00%	0	0		-9.00%	0	0
6.11.1995	180.00	-10.00%	12 600	70	195.00	-5.00%	2 978	16
7.11.1995	180.00	0.00%	0	0		+4.00%	0	0
8.11.1995	180.00	0.00%	0	0	195.00	+1.00%	3 900	20
14.6.1995	180.00	0.00%	0	0	164.00	+9.00%	656	4
13.6.1995	180.00	0.00%	0	0	150.00	0.00%	150	1
12.6.1995	180.00	0.00%	0	0		+2.00%	0	0
9.6.1995	180.00	0.00%	1 440	8		+10.00%	0	0
8.6.1995	180.00	+3.66%	360	2		+10.00%	0	0
23.8.1995	180.12	0.00%	0	0	191.00	-4.00%	1 146	6
22.8.1995	180.12	0.00%	0	0		+4.00%	0	0
21.8.1995	180.12	-5.00%	1 981	11	191.00	-1.00%	191	1
31.7.1995	180.50	0.00%	0	0		0.00%	0	0
28.7.1995	180.50	+4.97%	5 235	29		0.00%	0	0
24.7.1995	180.54	+4.99%	0	0	138.00	-5.00%	552	4
25.7.1995	181.00	+0.25%	1 810	10		+5.00%	0	0
18.7.1995	181.45	-5.00%	544	3		0.00%	0	0
19.5.1995	183.21	-499.00%	0	0		0.00%	0	0
15.6.1995	189.00	+5.00%	0	0		-9.00%	0	0
24.8.1995	189.12	+4.99%	0	0	181.50	-5.00%	726	4
1.8.1995	189.52	+4.99%	379	2		0.00%	0	0
4.9.1995	189.60	0.00%	0	0		+4.00%	0	0
1.9.1995	189.60	0.00%	0	0	191.00	-1.00%	1 104	6
31.8.1995	189.60	0.00%	0	0	186.00	-7.00%	930	5
30.8.1995	189.60	-4.76%	1 896	10		+5.00%	0	0
25.8.1995	189.60	+0.25%	1 517	8		+5.00%	0	0
‹‹ First 20    Next 60 ›