PLYNOPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2001					730.00	+4.52%	202 715	284
16.2.2001					701.30	-3.93%	15 427	22
12.2.2001					700.00	+1.44%	73 104	105
14.2.2001					698.40	+2.40%	15 300	22
9.2.2001					690.00	+7.81%	125 546	183
13.2.2001					682.00	-2.57%	9 548	14
18.6.2001					680.00	+7.91%	25 160	37
7.11.2001					678.10	+0.01%	9 493	14
8.11.2001					678.10	0.00%	13 562	20
9.11.2001					678.10	0.00%	0	0
12.11.2001					678.10	0.00%	2 712	4
13.11.2001					678.10	0.00%	2 712	4
14.11.2001					678.10	0.00%	9 493	14
15.11.2001					678.10	0.00%	0	0
6.11.2001					678.00	+9.86%	84 022	124
16.11.2001					678.00	-0.01%	55 598	82
19.11.2001					678.00	0.00%	15 595	23
2.3.2001					675.50	+3.92%	0	0
16.3.2001					672.00	0.00%	43 008	64
15.3.2001					672.00	0.00%	13 440	20
14.3.2001					672.00	0.00%	3 360	5
13.3.2001					672.00	+3.38%	182 627	295
8.6.2001					670.00	+3.87%	0	0
6.6.2001					670.00	+5.51%	0	0
7.3.2001					665.60	+2.22%	0	0
28.6.2001					665.00	+3.10%	0	0
19.6.2001					662.50	-2.57%	0	0
29.6.2001					660.00	-0.75%	3 300	5
26.6.2001					660.00	+4.74%	33 000	50
28.12.2001					655.00	+9.99%	93 864	159
28.2.2001					652.50	+0.36%	6 525	10
6.3.2001					651.10	0.00%	15 626	24
5.3.2001					651.10	-3.61%	3 907	6
23.2.2001					650.90	+0.04%	0	0
26.2.2001					650.60	-0.04%	6 506	10
22.2.2001					650.60	+0.06%	651	1
8.3.2001					650.50	-2.26%	3 253	5
21.2.2001					650.20	+0.01%	650	1
17.12.2001					650.10	+0.01%	36 511	56
9.3.2001					650.10	-0.06%	15 603	24
27.2.2001					650.10	-0.07%	17 563	27
20.2.2001					650.10	+0.01%	6 501	10
18.12.2001					650.00	-0.01%	318 000	484
14.12.2001					650.00	+1.30%	4 550	7
21.6.2001					650.00	+0.77%	42 580	66
11.6.2001					650.00	-2.98%	5 850	9
21.3.2001					650.00	0.00%	650	1
20.3.2001					650.00	0.00%	5 850	9
19.3.2001					650.00	-3.27%	27 950	43
12.3.2001					650.00	-0.01%	21 351	33
1.3.2001					650.00	-0.38%	25 350	39
19.2.2001					650.00	-7.31%	650	1
6.2.2001					650.00	+3.17%	33 504	52
30.1.2001					650.00	+3.01%	16 672	26
1.11.2001					646.90	+4.94%	0	0
27.6.2001					645.00	-2.27%	9 690	15
20.6.2001					645.00	-2.64%	10 320	16
7.6.2001					645.00	-3.73%	10 321	16
12.6.2001					642.50	-1.15%	5 150	8
13.12.2001					641.60	+2.65%	15 954	25
‹‹ First 20    Next 60 ›