PLYNOPROJEKT PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 370.00 | +5.71% | 4 070 | 11 | ||||||||||
| 30.3.1998 | 350.00 | -4.37% | 3 682 | 11 | ||||||||||
| 27.3.1997 | 178.00 | +0.56% | 15 842 | 89 | 184.00 | -0.67% | 2 024 | 11 | ||||||
| 16.8.1996 | 133.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 195 | 11 | ||||||
| 11.10.1996 | 122.00 | 0.00% | 0 | 0 | 128.00 | -1.53% | 1 368 | 11 | ||||||
| 9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
| 8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 240 | 10 | ||||||
| 22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| 18.7.1996 | 133.00 | 0.00% | 0 | 0 | 127.70 | +3.00% | 1 277 | 10 | ||||||
| 12.4.1996 | 270.00 | 0.00% | 0 | 0 | 257.00 | -7.00% | 2 548 | 10 | ||||||
| 25.4.1996 | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 22.4.1996 | 244.00 | -8.95% | 22 204 | 91 | 238.50 | +6.00% | 2 385 | 10 | ||||||
| 13.5.1996 | 226.00 | -9.60% | 14 916 | 66 | 189.00 | -2.00% | 2 054 | 10 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| 30.4.1997 | 188.00 | 0.00% | 0 | 0 | 198.10 | +4.81% | 1 981 | 10 | ||||||
| 29.5.1997 | 191.00 | 0.00% | 0 | 0 | 200.10 | -2.40% | 2 001 | 10 | ||||||
| 9.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 200.00 | -1.60% | 1 985 | 10 | ||||||
| 29.8.1997 | 210.00 | 0.00% | 0 | 0 | 190.20 | -1.09% | 1 902 | 10 | ||||||
| 21.8.1997 | 210.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 1 850 | 10 | ||||||
| 7.7.1997 | 199.00 | 0.00% | 0 | 0 | 200.50 | -7.31% | 2 005 | 10 | ||||||
| 17.6.1997 | 197.30 | 0.00% | 197 | 1 | 204.50 | +3.07% | 2 045 | 10 | ||||||
| 19.2.1997 | 155.00 | 0.00% | 0 | 0 | 159.00 | -1.63% | 1 590 | 10 | ||||||
| 22.1.1997 | 152.00 | 0.00% | 0 | 0 | 164.10 | +1.07% | 1 641 | 10 | ||||||
| 17.1.1997 | 150.00 | 0.00% | 0 | 0 | 161.10 | +1.12% | 1 611 | 10 | ||||||
| 11.12.1996 | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
| 5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| 31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
| 29.10.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -1.71% | 1 201 | 10 | ||||||
| 13.3.1998 | 301.20 | -9.53% | 3 009 | 10 | ||||||||||
| 9.3.1998 | 291.00 | +5.13% | 2 786 | 10 | ||||||||||
| 9.4.1998 | 370.00 | +1.03% | 3 700 | 10 | ||||||||||
| 14.10.1997 | 251.00 | -49.80% | 2 510 | 10 | ||||||||||
| 3.10.1997 | 215.00 | +2.82% | 2 150 | 10 | ||||||||||
| 12.12.1997 | 266.60 | -4.78% | 2 666 | 10 | ||||||||||
| 1.12.1997 | 275.00 | +0.66% | 2 718 | 10 | ||||||||||
| 24.11.1997 | 264.00 | +5.17% | 2 640 | 10 | ||||||||||
| 14.11.1997 | 242.00 | -4.20% | 2 420 | 10 | ||||||||||
| 16.1.1998 | 260.00 | -0.03% | 2 600 | 10 | ||||||||||
| 6.2.1998 | 268.50 | -0.95% | 2 685 | 10 | ||||||||||
| 5.2.1998 | 271.10 | 0.00% | 2 711 | 10 | ||||||||||
| 19.2.1998 | 265.20 | +0.01% | 2 652 | 10 | ||||||||||
| 23.1.1998 | 270.10 | 0.00% | 2 701 | 10 | ||||||||||
| 9.6.1998 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 28.8.1998 | 306.00 | -1.92% | 3 060 | 10 | ||||||||||
| 4.9.1998 | 343.00 | +9.93% | 3 430 | 10 | ||||||||||
| 27.7.1998 | 320.00 | +8.47% | 3 200 | 10 | ||||||||||
| 30.11.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 22.12.1998 | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
| 11.12.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 10.12.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 13.11.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 15.10.1998 | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
| 22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| 13.2.1996 | 134.27 | 0.00% | 0 | 0 | 131.00 | -1.00% | 1 310 | 10 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 158 | 10 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 17.1.1996 | 111.70 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
| 17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
| 13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||||
| 10.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
| 15.12.1998 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| 5.8.1998 | 311.10 | 0.00% | 2 800 | 9 | ||||||||||
| 17.7.1998 | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
| 10.11.1997 | 266.00 | -2.45% | 2 327 | 9 | ||||||||||
| 7.5.1998 | 400.00 | +0.06% | 3 600 | 9 | ||||||||||
| 20.2.1998 | 257.60 | -2.86% | 2 318 | 9 | ||||||||||
| 10.3.1998 | 300.00 | +7.68% | 2 700 | 9 | ||||||||||
| 31.3.1998 | 350.00 | +4.57% | 3 150 | 9 | ||||||||||
| 13.11.1996 | 134.00 | 0.00% | 0 | 0 | 145.00 | +8.30% | 1 294 | 9 | ||||||
| 18.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +4.00% | 1 276 | 9 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
| 8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
| 3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
| 11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 5.3.1997 | 166.00 | 0.00% | 1 660 | 10 | 175.00 | +0.51% | 1 329 | 8 | ||||||
| 27.6.1997 | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| 29.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| 17.2.1998 | 261.30 | 0.00% | 2 090 | 8 | ||||||||||
| 13.11.1997 | 264.00 | -4.24% | 2 021 | 8 | ||||||||||
| 4.8.1998 | 311.10 | +0.09% | 2 489 | 8 | ||||||||||
| 7.9.1998 | 310.50 | -9.47% | 2 484 | 8 | ||||||||||
| 17.12.1998 | 300.10 | +0.03% | 2 400 | 8 | ||||||||||
| 29.12.1998 | 300.20 | 0.00% | 2 401 | 8 | ||||||||||
| 28.12.1998 | 300.20 | 0.00% | 2 402 | 8 | ||||||||||
| 16.11.1998 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 100.00 | -1.00% | 748 | 7 | ||||||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 2.4.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +5.00% | 1 654 | 7 | ||||||
| 17.11.1997 | 254.50 | +1.03% | 1 712 | 7 | ||||||||||
| 5.6.1998 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| 1.7.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | +7.68% | 1 380 | 7 | ||||||
| 22.5.1997 | 190.00 | 0.00% | 2 660 | 14 | 200.00 | -2.43% | 1 400 | 7 | ||||||
| 17.4.1997 | 185.00 | 0.00% | 0 | 0 | 179.30 | -5.63% | 1 255 | 7 | ||||||
| 10.3.1997 | 166.00 | 0.00% | 0 | 0 | 176.40 | +0.80% | 1 235 | 7 | ||||||
| 17.3.1997 | 166.00 | 0.00% | 0 | 0 | 176.00 | +0.10% | 1 232 | 7 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
| 27.11.1996 | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.60 | -2.75% | 1 069 | 7 | ||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
| 4.7.1996 | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
| 10.7.1996 | 146.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 15.4.1996 | 281.00 | +4.07% | 21 637 | 77 | 250.00 | -2.00% | 1 500 | 6 | ||||||
| 24.10.1996 | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
| 29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
| 9.12.1996 | 156.00 | 0.00% | 0 | 0 | 154.50 | -1.78% | 927 | 6 | ||||||
| 11.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | +0.44% | 1 207 | 6 | ||||||
| 19.6.1997 | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
| 28.8.1997 | 210.00 | 0.00% | 0 | 0 | 192.30 | -2.87% | 1 154 | 6 | ||||||
| 19.5.1998 | 306.00 | -0.82% | 1 836 | 6 | ||||||||||
| 29.4.1998 | 371.00 | +2.43% | 2 228 | 6 | ||||||||||
| 6.4.1998 | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
| 16.4.1998 | 400.00 | -0.60% | 2 400 | 6 | ||||||||||
| 15.12.1997 | 266.70 | +4.18% | 1 667 | 6 | ||||||||||
| 23.12.1997 | 288.00 | +5.22% | 1 721 | 6 | ||||||||||
| 22.10.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 20.10.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 3.12.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 17.11.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 6.8.1998 | 311.10 | 0.00% | 1 867 | 6 | ||||||||||
| 24.7.1998 | 300.00 | -1.66% | 1 770 | 6 | ||||||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| 1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||||
| 23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
| 4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| 31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||||
| 18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 28.2.1996 | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
| 22.7.1998 | 274.00 | -9.16% | 1 368 | 5 | ||||||||||
| 13.8.1998 | 311.30 | 0.00% | 1 557 | 5 | ||||||||||
| 2.9.1998 | 312.00 | -7.87% | 1 560 | 5 | ||||||||||
| 8.9.1998 | 312.00 | +0.48% | 1 560 | 5 | ||||||||||
| 20.8.1998 | 312.00 | 0.00% | 1 560 | 5 | ||||||||||
| 8.7.1998 | 251.00 | +0.40% | 1 255 | 5 | ||||||||||
| 14.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 4.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 16.10.1998 | 300.00 | -8.81% | 1 500 | 5 | ||||||||||
| 19.12.1997 | 271.50 | +0.59% | 1 424 | 5 | ||||||||||
| 4.2.1998 | 271.10 | 0.00% | 1 356 | 5 | ||||||||||
| 3.9.1997 | 210.00 | 0.00% | 0 | 0 | 208.50 | -0.38% | 1 032 | 5 | ||||||
| 12.9.1997 | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
| 30.6.1997 | 199.00 | 0.00% | 0 | 0 | 183.00 | -9.90% | 915 | 5 | ||||||
| 24.7.1997 | 199.50 | 0.00% | 0 | 0 | 204.60 | -0.58% | 1 020 | 5 | ||||||
| 10.6.1997 | 195.20 | -1.56% | 3 904 | 20 | 200.20 | -2.98% | 1 001 | 5 | ||||||
| 20.3.1997 | 175.00 | 0.00% | 2 800 | 16 | 181.20 | +1.62% | 906 | 5 | ||||||
| 25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| 19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
| 21.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +2.29% | 747 | 5 | ||||||
| 18.2.1997 | 155.00 | 0.00% | 0 | 0 | 165.60 | -0.94% | 808 | 5 | ||||||
| 27.2.1997 | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
| 14.2.1997 | 155.00 | 0.00% | 0 | 0 | 161.00 | 805 | 5 | |||||||
| 30.8.1996 | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
| 27.8.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| 31.7.1996 | 138.50 | 0.00% | 0 | 0 | 145.00 | +7.00% | 706 | 5 | ||||||
| 9.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.10 | -4.00% | 631 | 5 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
| 25.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -8.90% | 532 | 4 | ||||||
| 29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| 18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
| 16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
| 24.5.1996 | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| 6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| 30.4.1996 | 256.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
| 13.2.1997 | 155.00 | 0.00% | 0 | 0 | 164.50 | +3.02% | 658 | 4 | ||||||
| 25.10.1996 | 155.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 489 | 4 | ||||||
| 6.1.1997 | 157.00 | 0.00% | 0 | 0 | 146.00 | -4.28% | 584 | 4 | ||||||
| 13.12.1996 | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
| 25.3.1997 | 175.00 | 0.00% | 0 | 0 | 184.40 | +0.61% | 727 | 4 | ||||||
| 28.3.1997 | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| 16.4.1997 | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
| 19.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +3.35% | 800 | 4 | ||||||
| 15.5.1997 | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| 14.5.1997 | 190.00 | 0.00% | 0 | 0 | 203.00 | +1.34% | 812 | 4 | ||||||
| 22.7.1997 | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
| 16.7.1997 | 199.00 | 0.00% | 0 | 0 | 196.10 | -5.59% | 784 | 4 | ||||||
| ||||||||||||||
