PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
25.3.1996 | 227.00 | +9.66% | 20 884 | 92 | +3.00% | 0 | 0 | |||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 134.80 | +2.95% | 1 887 | 14 | ||||||
23.2.1998 | 265.20 | +2.95% | 5 304 | 20 | ||||||||||
14.10.1996 | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
19.6.1997 | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
3.10.1997 | 215.00 | +2.82% | 2 150 | 10 | ||||||||||
3.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
23.4.1997 | 186.00 | 0.00% | 0 | 0 | 193.00 | +2.77% | 4 242 | 22 | ||||||
8.10.1997 | 260.10 | +2.69% | 4 048 | 16 | ||||||||||
28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
3.2.1997 | 152.00 | 0.00% | 1 672 | 11 | +2.61% | 0 | ||||||||
16.12.1997 | +2.60% | 0 | ||||||||||||
23.5.1997 | 190.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
7.11.1996 | 133.00 | -8.27% | 1 995 | 15 | +2.44% | 0 | ||||||||
4.6.1998 | 350.00 | +2.44% | 14 350 | 41 | ||||||||||
29.4.1998 | 371.00 | +2.43% | 2 228 | 6 | ||||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.4.1997 | 182.00 | 0.00% | 0 | 0 | 187.30 | +2.37% | 562 | 3 | ||||||
21.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +2.29% | 747 | 5 | ||||||
23.4.1998 | 400.00 | +2.27% | 13 600 | 34 | ||||||||||
21.10.1997 | +2.04% | 0 | ||||||||||||
18.3.1998 | 350.00 | +2.01% | 4 450 | 13 | ||||||||||
11.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
31.7.1998 | 310.00 | +1.95% | 620 | 2 | ||||||||||
22.1.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
26.3.1997 | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
30.5.1997 | 192.00 | +0.52% | 10 944 | 57 | +1.94% | 0 | ||||||||
15.7.1997 | 199.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
25.9.1997 | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
18.3.1997 | 167.00 | +0.60% | 1 670 | 10 | +1.84% | 0 | ||||||||
21.1.1998 | 261.00 | +1.84% | 6 093 | 23 | ||||||||||
5.11.1997 | 292.00 | +1.84% | 4 670 | 16 | ||||||||||
7.3.1997 | 166.00 | 0.00% | 0 | 0 | 175.00 | +1.80% | 2 100 | 12 | ||||||
3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
21.5.1997 | 190.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
4.6.1997 | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
17.3.1998 | 350.00 | +1.67% | 31 540 | 94 | ||||||||||
20.3.1997 | 175.00 | 0.00% | 2 800 | 16 | 181.20 | +1.62% | 906 | 5 | ||||||
16.4.1997 | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
19.8.1997 | 210.00 | 0.00% | 3 780 | 18 | +1.55% | 0 | ||||||||
7.8.1998 | 295.70 | +1.55% | 13 270 | 42 | ||||||||||
1.7.1998 | 257.00 | +1.53% | 6 435 | 25 | ||||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
28.11.1997 | +1.50% | 0 | ||||||||||||
18.2.1998 | 265.20 | +1.48% | 3 712 | 14 | ||||||||||
28.7.1997 | 199.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
8.4.1997 | 185.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
27.12.1996 | 157.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.7.1998 | 264.00 | +1.37% | 11 269 | 39 | ||||||||||
17.2.1997 | 155.00 | 0.00% | 0 | 0 | 158.10 | +1.36% | 7 507 | 46 | ||||||
24.4.1997 | 186.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
14.5.1997 | 190.00 | 0.00% | 0 | 0 | 203.00 | +1.34% | 812 | 4 | ||||||
14.8.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.34% | 410 | 2 | ||||||
10.1.1997 | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
21.4.1997 | 186.00 | +0.54% | 1 116 | 6 | +1.25% | 0 | ||||||||
10.12.1997 | +1.22% | 0 | ||||||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
18.11.1997 | 255.00 | +1.16% | 6 926 | 28 | ||||||||||
11.12.1997 | +1.13% | 0 | ||||||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 161.10 | +1.12% | 1 611 | 10 | ||||||
22.1.1997 | 152.00 | 0.00% | 0 | 0 | 164.10 | +1.07% | 1 641 | 10 | ||||||
28.3.1997 | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
17.11.1997 | 254.50 | +1.03% | 1 712 | 7 | ||||||||||
9.4.1998 | 370.00 | +1.03% | 3 700 | 10 | ||||||||||
14.10.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
28.5.1997 | 191.00 | 0.00% | 1 910 | 10 | +1.00% | 0 | ||||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
14.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
28.2.1996 | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
26.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 5 560 | 24 | ||||||
5.9.1997 | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
2.5.1997 | 188.00 | 0.00% | 0 | 0 | 199.90 | +0.90% | 600 | 3 | ||||||
27.3.1998 | 350.00 | +0.87% | 7 000 | 20 | ||||||||||
18.10.1996 | 147.62 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
10.3.1997 | 166.00 | 0.00% | 0 | 0 | 176.40 | +0.80% | 1 235 | 7 | ||||||
27.6.1997 | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
20.1.1997 | 152.00 | +1.33% | 1 216 | 8 | +0.78% | 0 | ||||||||
22.7.1997 | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
30.9.1997 | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
20.5.1997 | 190.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
20.11.1996 | 141.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
26.1.1998 | 272.00 | +0.70% | 272 | 1 | ||||||||||
7.5.1997 | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
1.4.1997 | 180.00 | +1.12% | 1 440 | 8 | +0.67% | 0 | ||||||||
22.12.1998 | 300.00 | +0.67% | 3 000 | 10 | ||||||||||
9.12.1997 | 273.50 | +0.66% | 5 197 | 19 | ||||||||||
1.12.1997 | 275.00 | +0.66% | 2 718 | 10 | ||||||||||
25.3.1997 | 175.00 | 0.00% | 0 | 0 | 184.40 | +0.61% | 727 | 4 | ||||||
10.9.1997 | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
13.12.1996 | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
19.12.1997 | 271.50 | +0.59% | 1 424 | 5 | ||||||||||
4.3.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
5.3.1997 | 166.00 | 0.00% | 1 660 | 10 | 175.00 | +0.51% | 1 329 | 8 | ||||||
7.4.1997 | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
23.6.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
8.9.1998 | 312.00 | +0.48% | 1 560 | 5 | ||||||||||
6.3.1998 | 265.00 | +0.45% | 795 | 3 | ||||||||||
11.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | +0.44% | 1 207 | 6 | ||||||
24.2.1997 | 157.20 | 0.00% | 629 | 4 | +0.43% | 0 | ||||||||
8.7.1998 | 251.00 | +0.40% | 1 255 | 5 | ||||||||||
27.5.1997 | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
23.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
3.6.1997 | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
26.11.1996 | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
28.1.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
11.3.1997 | 166.00 | 0.00% | 0 | 0 | 177.40 | +0.32% | 3 009 | 17 | ||||||
31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
24.9.1997 | 210.00 | 0.00% | 15 750 | 75 | 212.40 | +0.27% | 2 427 | 12 | ||||||
17.9.1997 | 210.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
27.4.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
8.12.1997 | 272.20 | +0.25% | 3 260 | 12 | ||||||||||
3.8.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
21.3.1997 | 175.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
4.2.1997 | 152.00 | 0.00% | 0 | 0 | 165.20 | +0.24% | 330 | 2 | ||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.7.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
10.2.1997 | 155.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
10.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
9.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
5.5.1997 | 188.00 | 0.00% | 0 | 0 | 200.20 | +0.15% | 3 403 | 17 | ||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
15.5.1997 | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
3.7.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
17.8.1998 | 312.00 | +0.10% | 6 240 | 20 | ||||||||||
20.3.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
17.3.1997 | 166.00 | 0.00% | 0 | 0 | 176.00 | +0.10% | 1 232 | 7 | ||||||
4.8.1998 | 311.10 | +0.09% | 2 489 | 8 | ||||||||||
9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
6.5.1997 | 188.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
3.3.1998 | 262.30 | +0.07% | 3 935 | 15 | ||||||||||
7.5.1998 | 400.00 | +0.06% | 3 600 | 9 | ||||||||||
23.12.1998 | 300.20 | +0.06% | 0 | 0 | ||||||||||
7.1.1998 | 275.00 | +0.05% | 4 071 | 15 | ||||||||||
2.2.1998 | 271.10 | +0.03% | 1 084 | 4 | ||||||||||
14.1.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
17.12.1998 | 300.10 | +0.03% | 2 400 | 8 | ||||||||||
20.7.1998 | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
21.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.7.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
19.2.1998 | 265.20 | +0.01% | 2 652 | 10 | ||||||||||
14.3.1997 | 166.00 | 0.00% | 1 826 | 11 | 173.10 | +0.01% | 6 330 | 36 | ||||||
28.2.1997 | 165.00 | 0.00% | 1 650 | 10 | 155.50 | 0.00% | 2 177 | 14 | ||||||
5.2.1997 | 152.00 | 0.00% | 0 | 0 | 165.20 | 0.00% | 2 478 | 15 | ||||||
17.10.1996 | 147.62 | +10.00% | 3 838 | 26 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.20 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 560 | 20 | ||||||
15.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
18.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
6.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 200.00 | +0.25% | 7 200 | 36 | 0.00% | 0 | ||||||||
4.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
30.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 641 | 8 | ||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1998 | 261.30 | 0.00% | 784 | 3 | ||||||||||
5.2.1998 | 271.10 | 0.00% | 2 711 | 10 | ||||||||||
4.2.1998 | 271.10 | 0.00% | 1 356 | 5 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 261.30 | 0.00% | 2 090 | 8 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|