PLYNOPROJEKT PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	201.00	0.00%	0	0		+2.00%	0	0
4.10.1995	230.00	0.00%	920	4		+5.00%	0	0
3.10.1995	230.00	+4.54%	1 150	5		+15.00%	0	0
2.10.1995	220.00	0.00%	0	0		0.00%	0	0
29.9.1995	220.00	+4.76%	3 300	15		+1.00%	0	0
9.10.1995	230.00	-4.16%	8 740	38		+7.00%	0	0
14.8.1995	189.60	0.00%	0	0		0.00%	0	0
10.8.1995	189.60	0.00%	379	2		-10.00%	0	0
9.8.1995	189.60	0.00%	0	0		-10.00%	0	0
8.8.1995	189.60	0.00%	0	0		0.00%	0	0
3.8.1995	189.60	0.00%	0	0		+9.00%	0	0
2.8.1995	189.60	+0.04%	1 896	10		+10.00%	0	0
1.8.1995	189.52	+4.99%	379	2		0.00%	0	0
31.7.1995	180.50	0.00%	0	0		0.00%	0	0
28.7.1995	180.50	+4.97%	5 235	29		0.00%	0	0
27.7.1995	171.95	0.00%	0	0		0.00%	0	0
26.7.1995	171.95	-5.00%	3 439	20		0.00%	0	0
25.7.1995	181.00	+0.25%	1 810	10		+5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	191.00	0.00%	0	0		0.00%	0	0
3.7.1995	191.00	0.00%	2 483	13		0.00%	0	0
30.6.1995	191.00	0.00%	764	4		-5.00%	0	0
29.6.1995	191.00	0.00%	1 337	7		-5.00%	0	0
28.6.1995	191.00	0.00%	0	0		0.00%	0	0
27.6.1995	191.00	0.00%	764	4		0.00%	0	0
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
22.6.1995	191.00	0.00%	1 146	6		0.00%	0	0
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
16.6.1995	191.00	+1.05%	1 528	8		0.00%	0	0
15.6.1995	189.00	+5.00%	0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200