PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
5.10.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
9.7.1998 | 251.00 | 0.00% | 251 | 1 | ||||||||||
15.6.1998 | 350.00 | 0.00% | 350 | 1 | ||||||||||
11.5.1998 | 380.00 | -5.00% | 380 | 1 | ||||||||||
2.3.1998 | 262.10 | -0.56% | 262 | 1 | ||||||||||
25.2.1998 | 265.20 | 0.00% | 265 | 1 | ||||||||||
26.1.1998 | 272.00 | +0.70% | 272 | 1 | ||||||||||
19.1.1998 | 270.00 | +3.84% | 270 | 1 | ||||||||||
25.7.1997 | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
23.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
3.6.1997 | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
16.5.1997 | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
22.4.1997 | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
9.4.1997 | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
23.1.1997 | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 131.10 | -5.06% | 131 | 1 | ||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
23.9.1996 | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
4.4.1996 | 300.00 | +9.89% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
26.3.1996 | 227.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 381 | 2 | ||||||
12.3.1996 | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
17.4.1996 | 281.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
11.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
20.9.1996 | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
28.1.1997 | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.60% | 315 | 2 | ||||||
24.1.1997 | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
4.2.1997 | 152.00 | 0.00% | 0 | 0 | 165.20 | +0.24% | 330 | 2 | ||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -5.49% | 298 | 2 | ||||||
16.12.1996 | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 158.30 | -4.85% | 317 | 2 | ||||||
6.3.1997 | 166.00 | 0.00% | 0 | 0 | 171.90 | +3.46% | 344 | 2 | ||||||
26.2.1997 | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
13.3.1997 | 166.00 | 0.00% | 4 482 | 27 | 175.80 | -0.25% | 352 | 2 | ||||||
13.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
16.6.1997 | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
12.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
21.7.1997 | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
14.8.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.34% | 410 | 2 | ||||||
29.1.1998 | 271.00 | 0.00% | 542 | 2 | ||||||||||
2.10.1997 | 209.10 | -1.83% | 418 | 2 | ||||||||||
23.9.1997 | 210.00 | 0.00% | 0 | 0 | 201.70 | -4.85% | 403 | 2 | ||||||
19.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
26.2.1998 | 265.10 | -0.03% | 530 | 2 | ||||||||||
12.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
16.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
10.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
27.8.1998 | 312.00 | 0.00% | 624 | 2 | ||||||||||
18.8.1998 | 312.00 | 0.00% | 624 | 2 | ||||||||||
31.7.1998 | 310.00 | +1.95% | 620 | 2 | ||||||||||
3.11.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
18.12.1998 | 271.00 | -9.69% | 542 | 2 | ||||||||||
1.12.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
14.5.1998 | 357.00 | 0.00% | 1 071 | 3 | ||||||||||
6.3.1998 | 265.00 | +0.45% | 795 | 3 | ||||||||||
25.3.1998 | 361.50 | +6.51% | 1 085 | 3 | ||||||||||
10.2.1998 | 261.30 | 0.00% | 784 | 3 | ||||||||||
4.4.1997 | 182.00 | 0.00% | 0 | 0 | 187.30 | +2.37% | 562 | 3 | ||||||
2.5.1997 | 188.00 | 0.00% | 0 | 0 | 199.90 | +0.90% | 600 | 3 | ||||||
29.4.1997 | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
8.3.1996 | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
7.3.1996 | 172.00 | +5.07% | 13 072 | 76 | 151.00 | 0.00% | 453 | 3 | ||||||
5.3.1996 | 163.70 | 0.00% | 0 | 0 | 144.50 | -2.00% | 434 | 3 | ||||||
22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
7.8.1995 | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||||
10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
16.1.1996 | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
19.3.1996 | 188.80 | 0.00% | 0 | 0 | 164.50 | +5.00% | 658 | 4 | ||||||
18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
30.4.1996 | 256.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
25.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -8.90% | 532 | 4 | ||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
13.12.1996 | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
6.1.1997 | 157.00 | 0.00% | 0 | 0 | 146.00 | -4.28% | 584 | 4 | ||||||
13.2.1997 | 155.00 | 0.00% | 0 | 0 | 164.50 | +3.02% | 658 | 4 | ||||||
25.10.1996 | 155.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 489 | 4 | ||||||
19.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +3.35% | 800 | 4 | ||||||
28.3.1997 | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
25.3.1997 | 175.00 | 0.00% | 0 | 0 | 184.40 | +0.61% | 727 | 4 | ||||||
16.4.1997 | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
31.7.1997 | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
16.7.1997 | 199.00 | 0.00% | 0 | 0 | 196.10 | -5.59% | 784 | 4 | ||||||
22.7.1997 | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
26.6.1997 | 199.00 | 0.00% | 0 | 0 | 201.50 | +3.20% | 806 | 4 | ||||||
15.5.1997 | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
14.5.1997 | 190.00 | 0.00% | 0 | 0 | 203.00 | +1.34% | 812 | 4 | ||||||
12.2.1998 | 261.20 | +5.02% | 1 045 | 4 | ||||||||||
11.2.1998 | 248.70 | -4.82% | 995 | 4 | ||||||||||
2.2.1998 | 271.10 | +0.03% | 1 084 | 4 | ||||||||||
20.1.1998 | 260.10 | -3.66% | 1 040 | 4 | ||||||||||
9.1.1998 | 260.00 | +3.95% | 1 040 | 4 | ||||||||||
22.12.1997 | 272.50 | -4.28% | 1 090 | 4 | ||||||||||
31.12.1997 | 271.10 | -4.94% | 1 084 | 4 | ||||||||||
5.12.1997 | 271.00 | +5.85% | 1 084 | 4 | ||||||||||
8.9.1997 | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
21.11.1997 | 251.00 | -0.95% | 1 004 | 4 | ||||||||||
24.2.1998 | 265.20 | 0.00% | 1 061 | 4 | ||||||||||
24.4.1998 | 365.00 | -8.75% | 1 460 | 4 | ||||||||||
20.4.1998 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
15.5.1998 | 339.50 | -4.90% | 1 358 | 4 | ||||||||||
6.5.1998 | 399.50 | +3.16% | 1 599 | 4 | ||||||||||
15.7.1998 | 264.00 | -8.62% | 1 056 | 4 | ||||||||||
7.7.1998 | 250.00 | -3.22% | 1 000 | 4 | ||||||||||
30.6.1998 | 253.50 | -1.36% | 1 014 | 4 | ||||||||||
23.6.1998 | 315.00 | -7.69% | 1 260 | 4 | ||||||||||
8.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
7.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
23.10.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
27.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
26.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
14.12.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
13.8.1998 | 311.30 | 0.00% | 1 557 | 5 | ||||||||||
22.7.1998 | 274.00 | -9.16% | 1 368 | 5 | ||||||||||
2.9.1998 | 312.00 | -7.87% | 1 560 | 5 | ||||||||||
20.8.1998 | 312.00 | 0.00% | 1 560 | 5 | ||||||||||
16.10.1998 | 300.00 | -8.81% | 1 500 | 5 | ||||||||||
8.9.1998 | 312.00 | +0.48% | 1 560 | 5 | ||||||||||
8.7.1998 | 251.00 | +0.40% | 1 255 | 5 | ||||||||||
3.9.1997 | 210.00 | 0.00% | 0 | 0 | 208.50 | -0.38% | 1 032 | 5 | ||||||
19.12.1997 | 271.50 | +0.59% | 1 424 | 5 | ||||||||||
4.2.1998 | 271.10 | 0.00% | 1 356 | 5 | ||||||||||
10.6.1997 | 195.20 | -1.56% | 3 904 | 20 | 200.20 | -2.98% | 1 001 | 5 | ||||||
30.6.1997 | 199.00 | 0.00% | 0 | 0 | 183.00 | -9.90% | 915 | 5 | ||||||
24.7.1997 | 199.50 | 0.00% | 0 | 0 | 204.60 | -0.58% | 1 020 | 5 | ||||||
12.9.1997 | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
20.3.1997 | 175.00 | 0.00% | 2 800 | 16 | 181.20 | +1.62% | 906 | 5 | ||||||
27.2.1997 | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
21.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +2.29% | 747 | 5 | ||||||
18.2.1997 | 155.00 | 0.00% | 0 | 0 | 165.60 | -0.94% | 808 | 5 | ||||||
14.2.1997 | 155.00 | 0.00% | 0 | 0 | 161.00 | 805 | 5 | |||||||
19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
30.8.1996 | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
|