PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 2.10.1997 | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| 22.6.1998 | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| 16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
| 22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| 22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
| 9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
| 2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
| 10.4.1997 | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| 27.2.1997 | 256.00 | 0.00% | 1 280 | 5 | +0.19% | 0 | ||||||||
| 29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
| 27.11.1996 | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
| 25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
| 20.8.1996 | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| 27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| 5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
| ||||||||||||||
