PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||||
| 23.11.1995 | 535.00 | 0.00% | 66 875 | 125 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 540.00 | 0.00% | 28 080 | 52 | 500.00 | -3.00% | 9 500 | 19 | ||||||
| 17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
| 16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
| 15.11.1995 | 540.00 | +0.93% | 47 520 | 88 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 535.00 | +0.94% | 50 825 | 95 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| 9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
| 8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
| 6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| 3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
| 2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
| 1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| 31.10.1995 | 510.00 | 0.00% | 28 050 | 55 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
