PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
28.11.2000 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
27.11.2000 | 72.00 | -1.36% | 720 | 10 | ||||||||||
24.11.2000 | 73.00 | +1.38% | 0 | 0 | ||||||||||
23.11.2000 | 72.00 | -3.61% | 1 615 | 22 | ||||||||||
22.11.2000 | 74.70 | 0.00% | 9 392 | 126 | ||||||||||
21.11.2000 | 74.70 | +5.06% | 4 557 | 61 | ||||||||||
20.11.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
16.11.2000 | 79.00 | 0.00% | 395 | 5 | ||||||||||
15.11.2000 | 79.00 | -0.12% | 0 | 0 | ||||||||||
14.11.2000 | 79.10 | -0.12% | 791 | 10 | ||||||||||
13.11.2000 | 79.20 | -10.00% | 1 742 | 22 | ||||||||||
10.11.2000 | 88.00 | +4.76% | 528 | 6 | ||||||||||
9.11.2000 | 84.00 | -4.54% | 1 192 | 14 | ||||||||||
8.11.2000 | 88.00 | -8.04% | 1 848 | 21 | ||||||||||
7.11.2000 | 95.70 | -3.72% | 2 488 | 26 | ||||||||||
6.11.2000 | 99.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 99.40 | +4.19% | 0 | 0 | ||||||||||
2.11.2000 | 95.40 | -4.88% | 954 | 10 | ||||||||||
1.11.2000 | 100.30 | +4.80% | 0 | 0 | ||||||||||
|