PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					117.50	0.00%	0	0
27.12.2001					117.50	-0.67%	0	0
21.12.2001					118.30	-11.25%	14 906	126
20.12.2001					133.30	+9.62%	23 929	182
19.12.2001					121.60	-3.18%	12 857	106
18.12.2001					125.60	+9.88%	14 828	134
17.12.2001					114.30	0.00%	18 403 249	159 890
14.12.2001					114.30	-0.26%	2 861	25
13.12.2001					114.60	-0.34%	5 159	45
12.12.2001					115.00	+0.26%	5 738	50
11.12.2001					114.70	-8.53%	3 322	29
10.12.2001					125.40	+9.51%	5 403	43
7.12.2001					114.50	+0.08%	0	0
6.12.2001					114.40	-0.08%	0	0
5.12.2001					114.50	+0.35%	4 464	39
4.12.2001					114.10	-0.08%	7 191	63
3.12.2001					114.20	+0.17%	1 142	10
30.11.2001					114.00	-8.58%	5 678	50
29.11.2001					124.70	+0.24%	0	0
28.11.2001					124.40	0.00%	15 566	125
‹‹ First 60     Next 20 ›