PLYNOSTAV PARDUB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 350.00 | -1 463.00% | 22 750 | 65 | ||||||||||
| 9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
| 8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 359.00 | -4.77% | 6 462 | 18 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
| 30.5.1995 | 379.00 | -477.00% | 30 320 | 80 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 395.00 | -2.22% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 396.00 | -4.80% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 396.00 | -480.00% | 11 880 | 30 | ||||||||||
| 31.5.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 398.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 399.00 | -500.00% | 17 955 | 45 | ||||||||||
| 13.3.1995 | 399.00 | -477.00% | 19 950 | 50 | ||||||||||
| 10.8.1995 | 400.00 | -0.49% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
