PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| 10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
| 5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| 13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
| 6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
| 18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
| 5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| 14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
| 10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
| 6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
| 5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
| 7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
| 1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| 20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
| 8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
| ||||||||||||||
