PLYNOSTAV PARDUB., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
31.1.1995 | 693.00 | +500.00% | 69 300 | 100 | 642.00 | 0.00% | 31 434 | 49 | ||||||
10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||||
3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||||
28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
14.7.1995 | 404.00 | -4.94% | 6 060 | 15 | 440.00 | 0.00% | 13 195 | 30 | ||||||
|