PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
| 11.1.1994 | 673.00 | +196.00% | 2 019 | 3 | ||||||||||
| 16.12.1993 | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
| 5.1.1995 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
| 26.9.1994 | 950.00 | -306.00% | 4 750 | 5 | ||||||||||
| 13.6.1994 | 700.00 | -344.00% | 3 500 | 5 | ||||||||||
| 13.1.1994 | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
| 16.11.1993 | 720.00 | +2 000.00% | 3 600 | 5 | ||||||||||
| 9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 26.5.1994 | 930.00 | +130.00% | 5 580 | 6 | ||||||||||
| 11.4.1994 | 1 500.00 | -740.00% | 9 000 | 6 | ||||||||||
| 9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
| 11.8.1994 | 918.00 | +994.00% | 6 426 | 7 | ||||||||||
| 3.10.1994 | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
| ||||||||||||||
