PLYNOSTAV PARDUB., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| 21.11.1994 | 840.00 | +500.00% | 911 400 | 1 085 | ||||||||||
| 22.11.1994 | 880.00 | +476.00% | 774 400 | 880 | ||||||||||
| 13.9.1994 | 980.00 | 0.00% | 553 700 | 565 | ||||||||||
| 21.3.1994 | 1 990.00 | +994.00% | 855 700 | 430 | ||||||||||
| 3.5.1995 | 489.00 | +493.00% | 201 957 | 413 | -8.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 665.00 | +990.00% | 612 720 | 368 | ||||||||||
| 4.5.1995 | 513.00 | +490.00% | 182 628 | 356 | 401.00 | -8.00% | 11 885 | 29 | ||||||
| 15.3.1994 | 2 010.00 | +983.00% | 653 250 | 325 | ||||||||||
| 12.9.1994 | 980.00 | 0.00% | 313 600 | 320 | ||||||||||
| 14.3.1994 | 1 830.00 | +990.00% | 581 940 | 318 | ||||||||||
| 23.11.1994 | 885.00 | +56.00% | 276 120 | 312 | ||||||||||
| 8.3.1994 | 1 515.00 | +978.00% | 459 045 | 303 | ||||||||||
| 25.4.1995 | 523.00 | +480.00% | 156 900 | 300 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||||
| 15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| 20.4.1995 | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
| 8.9.1994 | 980.00 | +218.00% | 202 860 | 207 | ||||||||||
| 5.12.1994 | 780.00 | 0.00% | 159 900 | 205 | ||||||||||
| ||||||||||||||
