PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
30.3.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
2.8.2001 | 106.10 | 0.00% | 318 | 3 | ||||||||||
13.12.2000 | 62.60 | -3.39% | 188 | 3 | ||||||||||
27.7.2000 | 98.50 | -4.08% | 296 | 3 | ||||||||||
14.7.2000 | 91.10 | 0.00% | 273 | 3 | ||||||||||
26.4.1999 | 39.10 | 0.00% | 117 | 3 | ||||||||||
25.3.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
|