PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 32.40 | -10.24% | 0 | 0 | ||||||||||
12.12.2000 | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
20.11.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
13.11.2000 | 79.20 | -10.00% | 1 742 | 22 | ||||||||||
19.7.1999 | 29.70 | -10.00% | 594 | 20 | ||||||||||
24.6.1999 | 36.00 | -10.00% | 360 | 10 | ||||||||||
31.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
26.1.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
14.10.1997 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
|