PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
| 12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
| 8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| 25.4.1995 | 523.00 | +480.00% | 156 900 | 300 | +9.00% | 0 | 0 | |||||||
| 9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
| 25.8.1995 | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
| 16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
| 11.12.1995 | 535.00 | +4.90% | 53 500 | 100 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
| 28.3.1995 | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
| 11.1.1995 | 793.00 | -491.00% | 51 545 | 65 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
| ||||||||||||||
