PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
| 19.4.1995 | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
| 25.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
| 29.10.1997 | 129.85 | -4.99% | 0 | 0 | +16.27% | 0 | ||||||||
| 12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.1.2000 | 42.30 | +11.60% | 0 | 0 | ||||||||||
| 12.5.1999 | 40.00 | +11.11% | 1 000 | 25 | ||||||||||
| 18.12.1998 | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| 10.11.1999 | 34.70 | +10.15% | 0 | 0 | ||||||||||
| 3.7.2000 | 101.20 | +10.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 31.90 | +10.00% | 0 | 0 | ||||||||||
| 13.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
| 26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| 17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
| 8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
