PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					89.60	0.00%	0	0
2.10.2000					89.60	+0.56%	0	0
29.9.2000					89.10	+0.11%	0	0
27.9.2000					89.00	+1.13%	445	5
26.9.2000					88.00	-2.22%	2 862	33
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	-1.20%	900	10
20.9.2000					91.10	-4.10%	911	10
19.9.2000					95.00	0.00%	0	0
18.9.2000					95.00	0.00%	0	0
15.9.2000					95.00	0.00%	0	0
14.9.2000					95.00	0.00%	0	0
13.9.2000					95.00	0.00%	0	0
12.9.2000					95.00	0.00%	0	0
11.9.2000					95.00	0.00%	0	0
8.9.2000					95.00	0.00%	0	0
7.9.2000					95.00	0.00%	0	0
6.9.2000					95.00	+0.21%	0	0
5.9.2000					94.80	-5.10%	948	10
4.9.2000					99.90	+4.27%	2 498	25
1.9.2000					95.80	+1.80%	1 109	12
31.8.2000					94.10	-4.66%	3 905	41
30.8.2000					98.70	0.00%	0	0
29.8.2000					98.70	0.00%	0	0
28.8.2000					98.70	+0.30%	0	0
25.8.2000					98.40	+0.10%	2 952	30
24.8.2000					98.30	-0.40%	2 458	25
23.8.2000					98.70	-0.70%	494	5
22.8.2000					99.40	0.00%	0	0
21.8.2000					99.40	0.00%	0	0
18.8.2000					99.40	0.00%	0	0
17.8.2000					99.40	0.00%	0	0
16.8.2000					99.40	-9.80%	0	0
15.8.2000					110.20	+9.76%	0	0
14.8.2000					100.40	+1.00%	0	0
11.8.2000					99.40	+6.19%	2 485	25
10.8.2000					93.60	-4.97%	1 123	12
9.8.2000					98.50	0.00%	1 084	11
8.8.2000					98.50	-2.76%	0	0
7.8.2000					101.30	+0.89%	0	0
4.8.2000					100.40	0.00%	0	0
3.8.2000					100.40	-0.29%	0	0
2.8.2000					100.70	-3.35%	0	0
1.8.2000					104.20	+0.48%	0	0
31.7.2000					103.70	0.00%	0	0
28.7.2000					103.70	+5.27%	0	0
27.7.2000					98.50	-4.08%	296	3
26.7.2000					102.70	+0.09%	0	0
25.7.2000					102.60	+0.09%	0	0
24.7.2000					102.50	0.00%	0	0
21.7.2000					102.50	0.00%	0	0
20.7.2000					102.50	-4.82%	0	0
19.7.2000					107.70	+7.48%	7 648	71
18.7.2000					100.20	+9.98%	0	0
17.7.2000					91.10	0.00%	0	0
14.7.2000					91.10	0.00%	273	3
13.7.2000					91.10	-2.04%	3 006	33
12.7.2000					93.00	+1.86%	0	0
11.7.2000					91.30	-4.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›