PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 45.50 | -5.60% | 0 | 0 | ||||||||||
| 30.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 0 | 0 | ||||||
| 29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
| 28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 23.12.1998 | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| 21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 18.12.1998 | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| 17.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| 16.12.1998 | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
| 15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
| 14.12.1998 | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| 11.12.1998 | 72.59 | -4.99% | 0 | 0 | 69.00 | -0.71% | 0 | 0 | ||||||
| 10.12.1998 | 76.41 | -4.99% | 0 | 0 | 69.50 | -1.41% | 0 | 0 | ||||||
| 9.12.1998 | 80.43 | 0.00% | 0 | 0 | 70.50 | -4.60% | 0 | 0 | ||||||
| 8.12.1998 | 80.43 | 0.00% | 0 | 0 | 73.90 | -4.64% | 0 | 0 | ||||||
| 7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
| 4.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
| 2.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | +9.45% | 0 | 0 | ||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 27.11.1998 | 84.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 89.11 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 93.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 98.73 | +4.99% | 2 962 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
| 20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
| 19.11.1998 | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 89.56 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
| 17.11.1998 | 89.56 | +4.99% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 16.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| 11.11.1998 | 89.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
| 6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| 5.11.1998 | 73.50 | +5.00% | 0 | 0 | 47.00 | +8.79% | 940 | 20 | ||||||
| 4.11.1998 | 70.00 | +2.41% | 1 400 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 2.11.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| 30.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 63.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -7.96% | 0 | 0 | ||||||
| 12.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| 9.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 6.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| ||||||||||||||
