PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					117.50	0.00%	0	0
27.12.2001					117.50	-0.67%	0	0
21.12.2001					118.30	-11.25%	14 906	126
20.12.2001					133.30	+9.62%	23 929	182
19.12.2001					121.60	-3.18%	12 857	106
18.12.2001					125.60	+9.88%	14 828	134
17.12.2001					114.30	0.00%	18 403 249	159 890
14.12.2001					114.30	-0.26%	2 861	25
13.12.2001					114.60	-0.34%	5 159	45
12.12.2001					115.00	+0.26%	5 738	50
11.12.2001					114.70	-8.53%	3 322	29
10.12.2001					125.40	+9.51%	5 403	43
7.12.2001					114.50	+0.08%	0	0
6.12.2001					114.40	-0.08%	0	0
5.12.2001					114.50	+0.35%	4 464	39
4.12.2001					114.10	-0.08%	7 191	63
3.12.2001					114.20	+0.17%	1 142	10
30.11.2001					114.00	-8.58%	5 678	50
29.11.2001					124.70	+0.24%	0	0
28.11.2001					124.40	0.00%	15 566	125
27.11.2001					124.40	-0.32%	4 990	40
26.11.2001					124.80	+0.08%	1 248	10
23.11.2001					124.70	+10.06%	0	0
22.11.2001					113.30	0.00%	7 146	63
21.11.2001					113.30	+0.08%	3 397	30
20.11.2001					113.20	+0.08%	6 224	55
19.11.2001					113.10	-8.64%	0	0
16.11.2001					123.80	0.00%	0	0
15.11.2001					123.80	0.00%	0	0
14.11.2001					123.80	-4.76%	1 919	15
13.11.2001					130.00	-7.14%	0	0
12.11.2001					140.00	-3.44%	14 859	110
9.11.2001					145.00	0.00%	0	0
8.11.2001					145.00	+7.09%	35 235	243
7.11.2001					135.40	+8.84%	17 158	130
6.11.2001					124.40	+9.99%	11 332	92
5.11.2001					113.10	0.00%	0	0
2.11.2001					113.10	0.00%	5 655	50
1.11.2001					113.10	0.00%	2 828	25
31.10.2001					113.10	0.00%	0	0
30.10.2001					113.10	0.00%	6 221	55
29.10.2001					113.10	0.00%	2 714	24
26.10.2001					113.10	0.00%	2 262	20
25.10.2001					113.10	0.00%	0	0
24.10.2001					113.10	0.00%	3 959	35
23.10.2001					113.10	0.00%	4 976	44
22.10.2001					113.10	0.00%	0	0
19.10.2001					113.10	0.00%	0	0
18.10.2001					113.10	+0.08%	2 262	20
17.10.2001					113.00	-0.17%	5 650	50
16.10.2001					113.20	0.00%	3 396	30
15.10.2001					113.20	-0.08%	1 132	10
12.10.2001					113.30	0.00%	0	0
11.10.2001					113.30	+0.08%	0	0
10.10.2001					113.20	0.00%	566	5
9.10.2001					113.20	-0.08%	1 133	10
8.10.2001					113.30	+0.08%	0	0
5.10.2001					113.20	-0.08%	3 964	35
4.10.2001					113.30	0.00%	0	0
3.10.2001					113.30	-5.02%	1 133	10
‹‹ First 20    Next 60 ›