PLYNOSTAV PARDUB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
| 5.8.1998 | 59.10 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| 4.8.1998 | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
| 3.8.1998 | 59.10 | -4.99% | 887 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 2.6.1998 | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
| 1.6.1998 | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| 30.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 62.05 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 7.8.1998 | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| 31.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 30.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
| 29.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.10 | -0.02% | 2 006 | 30 | ||||||
| 28.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
| 24.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 22.7.1998 | 62.21 | 0.00% | 0 | 0 | 66.10 | +0.15% | 992 | 15 | ||||||
| 21.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 16.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 15.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 13.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 9.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 8.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
| 7.7.1998 | 62.21 | 0.00% | 0 | 0 | 60.20 | -7.38% | 602 | 10 | ||||||
| 3.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 1.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 30.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 26.6.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | -1.26% | 1 412 | 22 | ||||||
| 25.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| 17.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
| 16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| 15.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -2.20% | 2 993 | 45 | ||||||
| 12.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -4.89% | 3 060 | 45 | ||||||
| 8.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 4.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
| 3.6.1998 | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| ||||||||||||||
