PLYNOSTAV PARDUB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					26.00	-8.12%	593	23
15.10.1999					26.20	-7.09%	0	0
18.10.1999					26.80	+2.29%	0	0
25.8.1999					27.10	-9.96%	0	0
19.10.1999					27.20	+1.49%	0	0
21.10.1999					28.10	0.00%	1 405	50
20.10.1999					28.10	+3.30%	0	0
14.10.1999					28.20	+8.46%	0	0
12.10.1999					28.30	-9.87%	283	10
12.8.1999					28.30	-9.58%	0	0
13.8.1999					28.60	+1.06%	0	0
16.8.1999					28.80	+0.69%	0	0
19.8.1999					29.00	0.00%	0	0
18.8.1999					29.00	0.00%	0	0
17.8.1999					29.00	+0.69%	0	0
19.7.1999					29.70	-10.00%	594	20
27.8.1999					29.80	0.00%	0	0
26.8.1999					29.80	+9.96%	0	0
9.9.1999					30.00	-0.33%	2 640	88
6.9.1999					30.00	-1.96%	1 815	60
20.7.1999					30.00	+1.01%	0	0
8.9.1999					30.10	0.00%	0	0
7.9.1999					30.10	+0.33%	0	0
24.8.1999					30.10	-9.88%	0	0
22.7.1999					30.20	0.00%	0	0
21.7.1999					30.20	+0.66%	0	0
30.8.1999					30.50	+2.34%	0	0
30.7.1999					30.50	0.00%	0	0
29.7.1999					30.50	0.00%	0	0
28.7.1999					30.50	0.00%	0	0
27.7.1999					30.50	-7.57%	305	10
23.7.1999					30.50	+0.99%	0	0
10.9.1999					30.60	+2.00%	0	0
3.9.1999					30.60	0.00%	0	0
2.9.1999					30.60	0.00%	0	0
1.9.1999					30.60	0.00%	306	10
31.8.1999					30.60	+0.32%	0	0
2.8.1999					30.70	+0.65%	0	0
13.9.1999					30.80	+0.65%	0	0
22.10.1999					30.90	+9.96%	0	0
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	0	0
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	+0.64%	0	0
3.8.1999					31.00	+0.97%	0	0
25.10.1999					31.10	+0.64%	778	25
6.10.1999					31.20	-0.63%	780	25
23.9.1999					31.20	0.00%	0	0
22.9.1999					31.20	+0.64%	0	0
10.8.1999					31.20	-0.63%	187	6
5.8.1999					31.20	0.00%	0	0
4.8.1999					31.20	+0.64%	0	0
24.9.1999					31.30	+0.32%	470	15
11.8.1999					31.30	+0.32%	2 035	65
11.10.1999					31.40	0.00%	188	6
8.10.1999					31.40	0.00%	0	0
7.10.1999					31.40	+0.64%	0	0
5.10.1999					31.40	0.00%	0	0
‹‹ First 20    Next 60 ›