PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
30.3.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
13.12.2000 | 62.60 | -3.39% | 188 | 3 | ||||||||||
27.7.2000 | 98.50 | -4.08% | 296 | 3 | ||||||||||
14.7.2000 | 91.10 | 0.00% | 273 | 3 | ||||||||||
26.4.1999 | 39.10 | 0.00% | 117 | 3 | ||||||||||
25.3.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
7.8.1998 | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
23.12.1996 | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
26.7.1996 | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
1.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
29.6.2000 | 86.30 | 0.00% | 432 | 5 | ||||||||||
23.8.2000 | 98.70 | -0.70% | 494 | 5 | ||||||||||
27.9.2000 | 89.00 | +1.13% | 445 | 5 | ||||||||||
16.11.2000 | 79.00 | 0.00% | 395 | 5 | ||||||||||
22.12.2000 | 66.00 | 0.00% | 330 | 5 | ||||||||||
18.4.2000 | 68.00 | 0.00% | 340 | 5 | ||||||||||
24.3.2000 | 67.40 | 0.00% | 337 | 5 | ||||||||||
15.3.2000 | 68.30 | +0.14% | 342 | 5 | ||||||||||
8.3.2000 | 62.10 | +0.48% | 311 | 5 | ||||||||||
3.3.2000 | 66.00 | 0.00% | 330 | 5 | ||||||||||
2.3.2000 | 66.00 | 0.00% | 330 | 5 | ||||||||||
14.2.2000 | 63.70 | +0.15% | 319 | 5 | ||||||||||
27.1.2000 | 58.40 | +1.74% | 292 | 5 | ||||||||||
24.1.2000 | 57.30 | 0.00% | 287 | 5 | ||||||||||
20.1.2000 | 56.20 | +0.35% | 281 | 5 | ||||||||||
26.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
23.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
19.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
10.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
5.1.1999 | 65.37 | +4.99% | 0 | 0 | 44.40 | +0.45% | 222 | 5 | ||||||
4.1.1999 | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
9.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
8.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
12.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
|