PLYNOSTAV PARDUB., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 114.30 | 0.00% | 18 403 249 | 159 890 | ||||||||||
| 15.6.2000 | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
| 19.5.2000 | 68.00 | 0.00% | 736 297 | 12 031 | ||||||||||
| 23.10.2000 | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
| 30.6.2000 | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| 21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
| 30.5.2000 | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
| 11.4.2000 | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
| 8.11.2001 | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
| 5.4.2001 | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
| 24.10.2000 | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| 2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| 20.12.2001 | 133.30 | +9.62% | 23 929 | 182 | ||||||||||
| 19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| 12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
| 3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
| 6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| 19.6.2001 | 121.40 | +9.56% | 16 728 | 140 | ||||||||||
| 7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
| 18.12.2001 | 125.60 | +9.88% | 14 828 | 134 | ||||||||||
| 11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
| 7.11.2001 | 135.40 | +8.84% | 17 158 | 130 | ||||||||||
| 29.9.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | 32 500 | 130 | |||||||
| 16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 21.12.2001 | 118.30 | -11.25% | 14 906 | 126 | ||||||||||
| 22.11.2000 | 74.70 | 0.00% | 9 392 | 126 | ||||||||||
| 28.11.2001 | 124.40 | 0.00% | 15 566 | 125 | ||||||||||
| 11.12.2000 | 72.00 | 0.00% | 8 820 | 125 | ||||||||||
| 6.3.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
| 25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
| 12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
| 20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| 12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| 20.2.1998 | 83.82 | 0.00% | 0 | 0 | 87.80 | -1.04% | 11 000 | 117 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
| 14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
| 18.1.2000 | 55.30 | +0.18% | 6 194 | 112 | ||||||||||
| 4.8.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
| 15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| 2.12.1996 | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
| 1.2.2002 | 112.00 | -2.60% | 12 410 | 110 | ||||||||||
| 12.11.2001 | 140.00 | -3.44% | 14 859 | 110 | ||||||||||
| 27.3.2001 | 76.00 | 0.00% | 8 360 | 110 | ||||||||||
| 5.4.2000 | 67.00 | +9.83% | 7 300 | 110 | ||||||||||
| 27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
| 23.1.2001 | 70.00 | 0.00% | 7 490 | 107 | ||||||||||
| 6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
| 19.12.2001 | 121.60 | -3.18% | 12 857 | 106 | ||||||||||
| 12.2.2001 | 77.00 | -3.75% | 9 185 | 105 | ||||||||||
| 27.10.1997 | 136.68 | -4.99% | 0 | 0 | 86.00 | 0.00% | 9 030 | 105 | ||||||
| 14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 10.9.2001 | 124.20 | +9.81% | 12 271 | 101 | ||||||||||
| 30.10.1997 | 123.36 | -4.99% | 0 | 0 | 100.00 | 9 986 | 101 | |||||||
| 13.9.2002 | 139.00 | -0.14% | 13 906 | 100 | ||||||||||
| 23.5.2002 | 130.00 | -0.83% | 13 055 | 100 | ||||||||||
| 13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
| 6.11.2001 | 124.40 | +9.99% | 11 332 | 92 | ||||||||||
| 29.6.2001 | 107.10 | -3.25% | 10 471 | 91 | ||||||||||
| 30.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
| ||||||||||||||
