PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 26.1.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
| 16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 14.10.1997 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
| 6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
| 22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| 6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
| 8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| 14.4.1995 | 415.00 | +121.00% | 4 565 | 11 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 25.1.1995 | 705.00 | -208.00% | 19 035 | 27 | -10.00% | 0 | 0 | |||||||
| 21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| 21.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 1.10.1997 | 216.00 | -4.84% | 6 480 | 30 | -9.89% | 0 | ||||||||
| 20.10.1997 | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| 6.10.1997 | 185.92 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.12.1996 | 277.00 | 0.00% | 14 681 | 53 | -9.85% | 0 | ||||||||
| 13.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
| 3.10.1997 | 195.70 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
| 20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
| 8.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 1.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 28.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 24.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
| 10.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| 21.10.1997 | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| 7.4.1997 | 145.97 | -4.99% | 10 510 | 72 | 187.10 | -9.55% | 1 123 | 6 | ||||||
| 17.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| 21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 9.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 29.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 24.3.1997 | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 23.12.1998 | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 15.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
| 10.4.1997 | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| 14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| 30.6.1995 | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| 29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
| 16.12.1998 | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
| 2.10.1998 | 70.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 306 | 6 | ||||||
| 10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
| 30.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 24.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 28.4.1997 | 119.00 | 0.00% | 0 | 0 | 126.00 | -8.70% | 7 030 | 55 | ||||||
| ||||||||||||||
