PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998	81.02	+4.98%	0	0	0.00	+37.25%	0	0
19.4.1995	456.00	+482.00%	71 136	156		+35.00%	0	0
25.5.1998	65.13	0.00%	0	0	0.00	+20.94%	0	0
29.10.1997	129.85	-4.99%	0	0		+16.27%	0
12.6.1995	376.00	+4.73%	0	0		+12.00%	0	0
18.12.1998	62.26	0.00%	0	0	53.00	+10.41%	0	0
28.12.1998	62.26	0.00%	0	0	44.00	+10.00%	440	10
17.9.1996	250.00	0.00%	6 250	25	254.00	+10.00%	1 270	5
26.8.1996	217.00	-4.82%	651	3		+10.00%	0	0
22.8.1996	240.00	+2.12%	2 400	10	258.00	+10.00%	1 548	6
17.6.1996	294.00	0.00%	882	3		+10.00%	0	0
18.12.1995					616.00	+10.00%	1 848	3
8.11.1995	530.00	0.00%	49 290	93		+10.00%	0	0
28.9.1995	485.00	+4.97%	12 610	26		+10.00%	0	0
15.7.1997	155.00	0.00%	0	0		+9.96%	0
8.11.1996	224.00	0.00%	13 888	62		+9.95%	0
7.11.1996	224.00	+4.67%	0	0		+9.95%	0
20.11.1996	259.00	+4.85%	0	0		+9.91%	0
31.12.1996	317.00	+4.96%	0	0		+9.84%	0
30.12.1996	302.00	+4.86%	0	0		+9.75%	0
27.12.1996	288.00	+4.72%	0	0		+9.75%	0
23.10.1997	151.44	0.00%	0	0		+9.72%	0
28.7.1997	227.00	+4.60%	0	0		+9.69%	0
13.11.1996	255.00	+3.65%	27 030	106	317.00	+9.68%	30 432	96
12.11.1996	246.00	+4.68%	4 920	20		+9.67%	0
6.11.1996	214.00	+4.90%	0	0		+9.59%	0
1.12.1998	80.43	0.00%	0	0	81.00	+9.45%	0	0
22.5.1998	65.13	0.00%	0	0	70.00	+9.37%	350	5
1.8.1997	250.00	0.00%	35 750	143		+9.36%	0
29.12.1998	62.26	0.00%	0	0	48.00	+9.09%	720	15
13.11.1998	85.30	0.00%	0	0	0.00	+9.09%	0	0
22.10.1997	151.44	-4.99%	1 817	12	72.00	+9.09%	2 808	39
5.5.1995	488.00	-487.00%	22 936	47	447.00	+9.00%	894	2
25.4.1995	523.00	+480.00%	156 900	300		+9.00%	0	0
9.2.1995	599.00	-492.00%	4 193	7		+9.00%	0	0
24.10.1997	143.87	-4.99%	0	0		+8.86%	0
5.11.1998	73.50	+5.00%	0	0	47.00	+8.79%	940	20
28.8.1998	78.98	-4.99%	0	0	77.00	+8.60%	1 925	25
6.8.1998	59.10	0.00%	0	0	74.00	+8.56%	740	10
23.11.1998	94.03	0.00%	0	0	82.00	+8.53%	814	10
6.11.1998	77.17	+4.99%	0	0	51.00	+8.51%	153	3
11.11.1996	235.00	+4.91%	0	0	263.50	+8.43%	13 175	50
22.7.1997	188.39	+4.99%	0	0		+8.40%	0
9.10.1996	210.00	+0.47%	4 200	20	220.00	+8.37%	2 200	10
16.9.1996	250.00	0.00%	8 000	32		+8.00%	0	0
24.6.1996	300.00	+2.04%	4 200	14	315.00	+8.00%	945	3
13.6.1996	294.00	0.00%	0	0	319.00	+8.00%	20 097	63
22.3.1996	555.00	+1.46%	41 625	75	540.00	+8.00%	8 640	16
30.1.1996	545.00	0.00%	20 165	37	592.00	+8.00%	12 393	21
11.10.1995	520.00	+4.00%	70 720	136	490.00	+8.00%	14 700	30
25.8.1995	460.00	+4.54%	43 700	95		+8.00%	0	0
14.6.1995	390.00	+3.17%	19 500	50		+8.00%	0	0
16.2.1995					650.00	+8.00%	8 954	13
8.7.1998	62.21	0.00%	0	0	65.00	+7.97%	325	5
21.7.1997	179.42	+4.99%	0	0		+7.94%	0
18.3.1997	254.00	-0.78%	38 354	151	251.00	+7.77%	5 020	20
25.8.1998	79.18	+4.99%	0	0	0.00	+7.74%	0	0
29.7.1997	238.00	+4.84%	0	0		+7.55%	0
4.2.1997	228.00	0.00%	8 664	38	215.00	+7.50%	9 245	43
5.5.1997	142.80	+5.00%	9 996	70		+7.36%	0
‹‹ First 20    Next 60 ›