PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998	81.02	+4.98%	0	0	0.00	+37.25%	0	0
19.4.1995	456.00	+482.00%	71 136	156		+35.00%	0	0
25.5.1998	65.13	0.00%	0	0	0.00	+20.94%	0	0
6.4.2001					75.60	+20.00%	0	0
29.10.1997	129.85	-4.99%	0	0		+16.27%	0
13.7.2001					106.90	+13.72%	0	0
31.5.2001					96.20	+13.71%	0	0
12.6.1995	376.00	+4.73%	0	0		+12.00%	0	0
5.1.2000					42.30	+11.60%	0	0
12.5.1999					40.00	+11.11%	1 000	25
18.12.1998	62.26	0.00%	0	0	53.00	+10.41%	0	0
10.11.1999					34.70	+10.15%	0	0
23.11.2001					124.70	+10.06%	0	0
26.6.2001					104.50	+10.00%	523	5
7.6.2001					114.40	+10.00%	7 515	70
25.5.2001					93.50	+10.00%	0	0
22.5.2001					70.40	+10.00%	2 180	31
15.5.2001					69.30	+10.00%	0	0
23.3.2001					83.60	+10.00%	4 469	54
30.1.2001					84.70	+10.00%	0	0
29.1.2001					77.00	+10.00%	1 001	13
3.7.2000					101.20	+10.00%	0	0
20.8.1999					31.90	+10.00%	0	0
13.5.1999					44.00	+10.00%	0	0
28.12.1998	62.26	0.00%	0	0	44.00	+10.00%	440	10
17.9.1996	250.00	0.00%	6 250	25	254.00	+10.00%	1 270	5
26.8.1996	217.00	-4.82%	651	3		+10.00%	0	0
22.8.1996	240.00	+2.12%	2 400	10	258.00	+10.00%	1 548	6
17.6.1996	294.00	0.00%	882	3		+10.00%	0	0
18.12.1995					616.00	+10.00%	1 848	3
8.11.1995	530.00	0.00%	49 290	93		+10.00%	0	0
28.9.1995	485.00	+4.97%	12 610	26		+10.00%	0	0
6.11.2001					124.40	+9.99%	11 332	92
18.7.2000					100.20	+9.98%	0	0
9.3.2000					68.30	+9.98%	0	0
1.6.2001					105.80	+9.97%	0	0
21.6.2000					88.20	+9.97%	0	0
24.5.2001					85.00	+9.96%	510	6
30.3.2000					72.80	+9.96%	0	0
23.2.2000					70.60	+9.96%	0	0
26.10.1999					34.20	+9.96%	0	0
22.10.1999					30.90	+9.96%	0	0
26.8.1999					29.80	+9.96%	0	0
15.7.1997	155.00	0.00%	0	0		+9.96%	0
24.7.2001					92.80	+9.95%	0	0
8.11.1996	224.00	0.00%	13 888	62		+9.95%	0
7.11.1996	224.00	+4.67%	0	0		+9.95%	0
17.7.2001					113.90	+9.94%	0	0
11.6.2001					113.90	+9.94%	0	0
7.1.2000					47.60	+9.93%	0	0
31.1.2001					93.10	+9.91%	1 117	12
20.11.1996	259.00	+4.85%	0	0		+9.91%	0
18.4.2001					78.80	+9.90%	3 152	40
18.12.2001					125.60	+9.88%	14 828	134
11.1.2000					55.70	+9.86%	334	6
25.11.1999					41.30	+9.84%	0	0
31.12.1996	317.00	+4.96%	0	0		+9.84%	0
5.4.2000					67.00	+9.83%	7 300	110
10.9.2001					124.20	+9.81%	12 271	101
23.5.2001					77.30	+9.80%	0	0
‹‹ First 20    Next 60 ›