PLYNOSTAV PARDUB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 78.79 | +4.99% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
31.8.1998 | 78.98 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
28.8.1998 | 78.98 | -4.99% | 0 | 0 | 77.00 | +8.60% | 1 925 | 25 | ||||||
26.8.1998 | 79.18 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
25.8.1998 | 79.18 | +4.99% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
16.3.1998 | 79.63 | -4.99% | 0 | 0 | 90.00 | -5.48% | 3 010 | 34 | ||||||
9.12.1998 | 80.43 | 0.00% | 0 | 0 | 70.50 | -4.60% | 0 | 0 | ||||||
8.12.1998 | 80.43 | 0.00% | 0 | 0 | 73.90 | -4.64% | 0 | 0 | ||||||
7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
4.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
2.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | +9.45% | 0 | 0 | ||||||
30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
9.11.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
8.9.1998 | 82.72 | +4.98% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
27.8.1998 | 83.13 | +4.98% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
13.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
12.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
11.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
10.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
9.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | -6.35% | 5 309 | 59 | ||||||
6.3.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
5.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +0.05% | 1 352 | 15 | ||||||
4.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
3.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
2.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
27.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
26.2.1998 | 83.82 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
25.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
23.2.1998 | 83.82 | 0.00% | 0 | 0 | 88.00 | -6.39% | 880 | 10 | ||||||
20.2.1998 | 83.82 | 0.00% | 0 | 0 | 87.80 | -1.04% | 11 000 | 117 | ||||||
19.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
18.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.61% | 4 438 | 47 | ||||||
17.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
9.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
6.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.52% | 6 335 | 67 | ||||||
5.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
4.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
3.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
30.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
29.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
27.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
22.1.1998 | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
27.11.1998 | 84.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
21.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
20.1.1998 | 88.23 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
19.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
14.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
13.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
8.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
7.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 3 932 | 36 | |||||||
29.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.31% | 2 750 | 25 | ||||||
22.12.1997 | 88.23 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
12.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
10.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
9.12.1997 | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
26.11.1998 | 89.11 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 89.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 89.56 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
17.11.1998 | 89.56 | +4.99% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
8.12.1997 | 92.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 92.87 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
4.12.1997 | 92.87 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.12.1997 | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
1.12.1997 | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
25.11.1998 | 93.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
19.11.1998 | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1997 | 95.48 | -4.99% | 955 | 10 | +5.26% | 0 | ||||||||
7.11.1997 | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
10.11.1997 | 95.77 | +0.20% | 3 831 | 40 | 0.00% | 0 | ||||||||
12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
11.11.1997 | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
28.11.1997 | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
24.11.1998 | 98.73 | +4.99% | 2 962 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
14.11.1997 | 105.59 | +4.99% | 1 056 | 10 | 0.00% | 0 | ||||||||
4.11.1997 | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
26.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | -1.67% | 3 245 | 30 | ||||||
17.11.1997 | 110.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 111.34 | -5.00% | 1 670 | 15 | 0.00% | 0 | ||||||||
25.11.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
31.10.1997 | 117.20 | -4.99% | 0 | 0 | 95.00 | -3.92% | 5 130 | 54 | ||||||
28.4.1997 | 119.00 | 0.00% | 0 | 0 | 126.00 | -8.70% | 7 030 | 55 | ||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.52% | 3 300 | 30 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.54% | 3 351 | 30 | ||||||
20.11.1997 | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
19.11.1997 | 122.22 | +5.00% | 0 | 0 | 110.00 | 4 024 | 37 | |||||||
30.10.1997 | 123.36 | -4.99% | 0 | 0 | 100.00 | 9 986 | 101 | |||||||
23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
29.4.1997 | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
29.10.1997 | 129.85 | -4.99% | 0 | 0 | +16.27% | 0 | ||||||||
22.4.1997 | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
30.4.1997 | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
30.5.1997 | 135.00 | +2.27% | 1 350 | 10 | +3.86% | 0 | ||||||||
28.5.1997 | 135.22 | -4.99% | 6 085 | 45 | 130.00 | -3.70% | 6 500 | 50 | ||||||
2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
27.10.1997 | 136.68 | -4.99% | 0 | 0 | 86.00 | 0.00% | 9 030 | 105 | ||||||
21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
8.4.1997 | 138.68 | -4.99% | 8 459 | 61 | -0.05% | 0 | ||||||||
2.6.1997 | 141.75 | +5.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.5.1997 | 142.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
16.6.1997 | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
5.5.1997 | 142.80 | +5.00% | 9 996 | 70 | +7.36% | 0 | ||||||||
24.10.1997 | 143.87 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
18.4.1997 | 144.89 | 0.00% | 0 | 0 | 164.00 | -1.99% | 10 841 | 61 | ||||||
17.4.1997 | 144.89 | -4.99% | 7 824 | 54 | +3.32% | 0 | ||||||||
9.4.1997 | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
7.4.1997 | 145.97 | -4.99% | 10 510 | 72 | 187.10 | -9.55% | 1 123 | 6 | ||||||
18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
17.6.1997 | 147.50 | +3.50% | 3 688 | 25 | +0.79% | 0 | ||||||||
4.6.1997 | 148.83 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
3.6.1997 | 148.83 | +4.99% | 5 953 | 40 | +1.11% | 0 | ||||||||
23.5.1997 | 149.82 | 0.00% | 0 | 0 | 141.70 | -6.15% | 3 968 | 28 | ||||||
22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
6.5.1997 | 149.94 | +5.00% | 0 | 0 | 142.00 | +7.07% | 6 343 | 45 | ||||||
13.6.1997 | 150.00 | 0.00% | 14 850 | 99 | 135.00 | +7.11% | 7 498 | 56 | ||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | -0.15% | 10 375 | 83 | ||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
9.6.1997 | 150.00 | 0.00% | 0 | 0 | 130.00 | -7.78% | 3 790 | 30 | ||||||
6.6.1997 | 150.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
5.6.1997 | 150.00 | +0.78% | 1 500 | 10 | -0.55% | 0 | ||||||||
11.7.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 900 | 35 | ||||||
9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
8.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
23.10.1997 | 151.44 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
24.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
23.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
20.6.1997 | 152.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
19.6.1997 | 152.50 | +3.38% | 4 575 | 30 | 0.00% | 0 | ||||||||
16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
15.4.1997 | 152.51 | -4.99% | 2 288 | 15 | -4.45% | 0 | ||||||||
10.4.1997 | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
15.7.1997 | 155.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.7.1997 | 155.00 | +3.33% | 3 565 | 23 | +0.03% | 0 | ||||||||
7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
21.5.1997 | 157.70 | 0.00% | 0 | 0 | 157.00 | -2.48% | 9 420 | 60 | ||||||
20.5.1997 | 157.70 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
19.5.1997 | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
21.10.1997 | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
3.4.1997 | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
16.7.1997 | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
16.5.1997 | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
20.10.1997 | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
2.4.1997 | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
|