PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
| 22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| 6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
| 8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| 14.4.1995 | 415.00 | +121.00% | 4 565 | 11 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 25.1.1995 | 705.00 | -208.00% | 19 035 | 27 | -10.00% | 0 | 0 | |||||||
| 1.2.2001 | 83.80 | -9.98% | 4 190 | 50 | ||||||||||
| 10.7.2000 | 95.60 | -9.98% | 0 | 0 | ||||||||||
| 21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| 25.8.1999 | 27.10 | -9.96% | 0 | 0 | ||||||||||
| 22.6.2001 | 95.00 | -9.95% | 3 325 | 35 | ||||||||||
| 18.7.2001 | 102.60 | -9.92% | 2 052 | 20 | ||||||||||
| 21.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 2.2.2001 | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
| 3.4.2000 | 67.30 | -9.90% | 1 346 | 20 | ||||||||||
| ||||||||||||||
