PLYNOSTAV PARDUB., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
| 17.1.1995 | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||||
| 24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
| 10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
| 16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
| 1.2.1995 | 659.00 | -490.00% | 0 | 0 | 642.00 | 0.00% | 9 630 | 15 | ||||||
| 31.1.1995 | 693.00 | +500.00% | 69 300 | 100 | 642.00 | 0.00% | 31 434 | 49 | ||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 15.2.1995 | 635.00 | -7.00% | 5 715 | 9 | ||||||||||
| 10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
| 19.12.1995 | 616.00 | 0.00% | 6 160 | 10 | ||||||||||
| 18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
| 31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
| 21.12.1995 | 609.00 | 0.00% | 6 090 | 10 | ||||||||||
| 11.1.1996 | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
| 12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
| 8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
| 5.2.1996 | 545.00 | 0.00% | 16 350 | 30 | 600.00 | 0.00% | 12 780 | 22 | ||||||
| 26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| 24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
| ||||||||||||||
