PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
21.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | -11.11% | 0 | 0 | ||||||
8.12.1998 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
9.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | -11.11% | 0 | 0 | ||||||
10.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
|