PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 94.81 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 94.81 | -4.99% | 10 526 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 99.79 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 105.04 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 110.56 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 116.37 | +4.99% | 12 621 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 110.83 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 105.56 | +4.99% | 23 067 | 2 | 9 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.54 | +4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 95.76 | +5.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
|