PLZEŇSKÁ TEPLÁREN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| 25.3.1997 | 559.00 | +0.17% | 10 621 | 19 | 576.00 | -0.22% | 28 660 | 50 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 3.3.1997 | 550.00 | -2.30% | 18 700 | 34 | 563.00 | +5.14% | 27 942 | 50 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 13.11.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | +8.64% | 26 419 | 46 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| 19.3.1997 | 566.00 | +1.07% | 5 660 | 10 | 576.00 | -0.18% | 25 344 | 44 | ||||||
| 16.10.1996 | 550.00 | +4.96% | 11 000 | 20 | 550.00 | -1.09% | 25 050 | 47 | ||||||
| 2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| 20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
| 20.2.1997 | 545.00 | +1.11% | 4 360 | 8 | 530.00 | -1.94% | 23 320 | 44 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| ||||||||||||||
