PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 530.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | -0.01% | 0 | 0 | ||||||
| 23.12.1998 | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| 22.12.1998 | 541.80 | 0.00% | 0 | 0 | 590.00 | -1.83% | 0 | 0 | ||||||
| 21.12.1998 | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
| 18.12.1998 | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| 17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
| 16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| 15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
| 14.12.1998 | 700.00 | 0.00% | 41 300 | 59 | 519.00 | -5.99% | 0 | 0 | ||||||
| 11.12.1998 | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 8.12.1998 | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
| 7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
| 4.12.1998 | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
| 3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| 2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
| ||||||||||||||
