PLZEŇSKÁ TEPLÁREN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
5.11.1996 | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
|