PLZEŇSKÁ TEPLÁREN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
| 20.9.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| 2.8.2002 | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| 15.7.2002 | 510.40 | 0.00% | 0 | 0 | 800.10 | +1.00% | 4 801 | 6 | ||||||
| 5.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| 4.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
| 9.8.2002 | 510.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 510.40 | 0.00% | 0 | 0 | 800.00 | +2.82% | 0 | 0 | ||||||
| 22.7.2002 | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| 27.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 9 600 | 12 | ||||||
| 24.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.62% | 25 600 | 32 | ||||||
| 19.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +5.24% | 8 000 | 10 | ||||||
| 3.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| 10.6.2002 | 420.00 | 0.00% | 0 | 0 | 795.10 | +0.06% | 0 | 0 | ||||||
| 7.6.2002 | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
| 12.7.2002 | 510.40 | 0.00% | 0 | 0 | 792.10 | +9.99% | 0 | 0 | ||||||
| 25.10.2002 | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
| 25.9.2002 | 510.40 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 510.40 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 510.40 | 0.00% | 0 | 0 | 785.00 | -4.26% | 0 | 0 | ||||||
| ||||||||||||||
