PLZEŇSKÁ TEPLÁREN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
29.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
27.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
24.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 560 442 | 351 | ||||||
23.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
21.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 596.00 | +0.06% | 0 | 0 | ||||||
20.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 595.00 | +0.09% | 0 | 0 | ||||||
19.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 593.50 | +5.45% | 0 | 0 | ||||||
15.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
19.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.08% | 0 | 0 | ||||||
22.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.17% | 0 | 0 | ||||||
13.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 566.00 | +0.06% | 0 | 0 | ||||||
18.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
|