PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| 20.4.2000 | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 14.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 5.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| 22.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 6.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
| 8.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
| 11.7.2001 | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| 26.6.2001 | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
| 22.6.2001 | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
| 20.6.2001 | 510.00 | 0.00% | 0 | 0 | 414.80 | +0.38% | 830 | 2 | ||||||
| 19.6.2001 | 510.00 | 0.00% | 0 | 0 | 413.20 | +0.24% | 826 | 2 | ||||||
| 8.6.2001 | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
| 24.5.2001 | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
| ||||||||||||||
